Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 9:39:55 AM EDT
81.06USD+3.104%(+2.44)31,261
80.56Bid   84.71Ask   4.15Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TRU Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0TRU270319C00125000
120.00 C00%0TRU270319C00120000
115.00 C00%0TRU270319C00115000
110.00 C00%0TRU270319C00110000
105.00 C00%0TRU270319C00105000
100.00 C00%0TRU270319C00100000
95.00 C00%0TRU270319C00095000
92.50 C00%0TRU270319C00092500
90.00 C00%0TRU270319C00090000
87.50 C00%0TRU270319C00087500
85.00 C00%0TRU270319C00085000
82.50 C00%0TRU270319C00082500
80.00 C00%0TRU270319C00080000
77.50 C00%0TRU270319C00077500
75.00 C00%0TRU270319C00075000
72.50 C00%0TRU270319C00072500
70.00 C00%0TRU270319C00070000
67.50 C00%0TRU270319C00067500
65.00 C00%0TRU270319C00065000
60.00 C00%0TRU270319C00060000
55.00 C00%0TRU270319C00055000
50.00 C00%0TRU270319C00050000
47.50 C00%0TRU270319C00047500
45.00 C00%0TRU270319C00045000
42.50 C00%0TRU270319C00042500
40.00 C00%0TRU270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TRU270319P00125000
120.00 P00%0TRU270319P00120000
115.00 P00%0TRU270319P00115000
110.00 P00%0TRU270319P00110000
105.00 P00%0TRU270319P00105000
100.00 P00%0TRU270319P00100000
95.00 P00%0TRU270319P00095000
92.50 P00%0TRU270319P00092500
90.00 P00%0TRU270319P00090000
87.50 P00%0TRU270319P00087500
85.00 P00%0TRU270319P00085000
82.50 P00%0TRU270319P00082500
80.00 P00%0TRU270319P00080000
77.50 P00%0TRU270319P00077500
75.00 P00%0TRU270319P00075000
72.50 P00%0TRU270319P00072500
70.00 P00%0TRU270319P00070000
67.50 P00%0TRU270319P00067500
65.00 P00%0TRU270319P00065000
60.00 P00%0TRU270319P00060000
55.00 P00%0TRU270319P00055000
50.00 P00%0TRU270319P00050000
47.50 P00%0TRU270319P00047500
45.00 P00%0TRU270319P00045000
42.50 P00%0TRU270319P00042500
40.00 P00%0TRU270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC