Dark

TRU
TransUnion
stock NYSE

At Close

May 8, 2026 3:59:55 PM EDT

71.98USD-1.330%(-0.97)1,477,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2026 8:50:30 AM EDT

71.02USD-2.646%(-1.93)0

After-hours

May 8, 2026 4:14:30 PM EDT

72.00USD+0.028%(+0.02)3,274

OverviewOptionsHistoricalExchange VolumeShortsMore

TRU Volume May 8, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.51	657,539	43.12
NYSE	31.40	463,903	30.70
Nasdaq GSM	12.30	181,673	11.00
IEX	4.00	59,087	5.50
Cboe BZX	2.55	37,717	2.79
NYSE Arca	1.88	27,802	2.71
Cboe EDGX	0.98	14,478	1.51
MIAX Pearl	0.75	11,123	0.21
MEMX	0.51	7,465	0.74
Nasdaq BX	0.42	6,253	0.33
Cboe EDGA	0.34	5,024	0.37
Cboe BYX	0.18	2,612	0.48
Nasdaq PHLX	0.10	1,404	0.17
NYSE National	0.05	703	0.19
NYSE American	0.02	361	0.11
CHX	0.01	159	0.07
LTSE	0.00	0	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRU Nutrition Facts

0.67 servings per container

Serving size

2.21M

Calories

1.48M

% Day

% Avg

Off Exchange¹ 658K

44.51%

43.12%

NYSE 464K

31.40%

30.70%

Nasdaq GSM 182K

12.30%

11.00%

IEX 59K

4.00%

5.50%

Cboe BZX 38K

2.55%

2.79%

NYSE Arca 28K

1.88%

2.71%

Cboe EDGX 14K

0.98%

1.51%

MIAX Pearl 11K

0.75%

0.21%

MEMX 7K

0.51%

0.74%

Nasdaq BX 6K

0.42%

0.33%

Cboe EDGA 5K

0.34%

0.37%

Cboe BYX 3K

0.18%

0.48%

Nasdaq PHLX 1K

0.10%

0.17%

NYSE National 703

0.05%

0.19%

NYSE American 361

0.02%

0.11%

CHX 159

0.01%

0.07%

LTSE 0

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRU Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 657,539, which is 44.51% of today's total volume.
Today's Lit volume is 819,764, which is 55.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.12%.
The average Lit volume has been 56.88%.

TRU Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MIAX Pearl

MEMX

Nasdaq BX

Cboe EDGA