Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRU
TransUnion
stock NYSE

At Close
May 8, 2026 3:59:55 PM EDT
71.98USD-1.330%(-0.97)1,477,359
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 7, 2026 8:50:30 AM EDT
71.02USD-2.646%(-1.93)0
After-hours
May 8, 2026 4:14:30 PM EDT
72.00USD+0.028%(+0.02)3,274
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-270.115
2024-11-220.105
2024-08-230.105
2024-05-160.105
2024-03-060.105
2023-11-160.105
2023-08-220.105
2023-03-080.105
2022-11-160.105
2022-08-240.105
2022-05-260.095
2022-03-090.095
2021-11-230.095
2021-08-240.095
2021-03-100.075
2020-11-240.075
2020-08-190.075
2020-05-270.075
2020-03-120.075
2019-11-260.075
2019-08-210.075
2019-05-220.075
2019-03-060.075
2018-11-200.075
2018-08-210.075
2018-05-220.075


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC