TRU
TransUnion
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
63.44USD+2.026%(+1.26)5,009,039
Pre-marketOct 2, 2026 9:03:30 AM EDT
61.14USD-1.673%(-1.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
63.44USD0.000%(0.00)
TRU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.02 | 66.66 | 61.68 | 63.44 | +2.026% | 5,009,039 | 0.000% |
| 2026-10-01 | 62.29 | 64.13 | 60.96 | 62.18 | +1.734% | 3,972,741 | +2.026% |
| 2026-09-30 | 64.52 | 64.52 | 61.00 | 61.12 | -4.931% | 3,211,708 | +3.796% |
| 2026-09-29 | 64.73 | 66.02 | 61.79 | 64.29 | -2.871% | 4,067,726 | -1.322% |
| 2026-09-28 | 67.28 | 68.23 | 66.02 | 66.19 | -4.308% | 3,205,797 | -4.155% |
| 2026-09-25 | 67.48 | 70.10 | 67.03 | 69.17 | +2.413% | 1,919,449 | -8.284% |
| 2026-09-24 | 67.81 | 70.96 | 67.07 | 67.54 | -4.806% | 2,203,174 | -6.070% |
| 2026-09-23 | 71.90 | 72.39 | 70.91 | 70.95 | -1.280% | 1,801,407 | -10.585% |
| 2026-09-22 | 72.27 | 72.45 | 71.48 | 71.87 | +0.644% | 2,409,512 | -11.730% |
| 2026-09-21 | 72.67 | 72.69 | 70.96 | 71.41 | -1.408% | 1,580,541 | -11.161% |
| 2026-09-18 | 73.03 | 73.19 | 71.74 | 72.43 | -0.930% | 8,102,211 | -12.412% |
| 2026-09-17 | 75.09 | 75.43 | 72.66 | 73.11 | -2.076% | 1,905,049 | -13.227% |
| 2026-09-16 | 76.44 | 76.53 | 73.91 | 74.66 | -3.064% | 2,063,683 | -15.028% |
| 2026-09-15 | 77.70 | 78.09 | 76.56 | 77.02 | -2.296% | 2,206,162 | -17.632% |
| 2026-09-14 | 80.07 | 80.07 | 77.19 | 78.83 | +1.454% | 2,080,961 | -19.523% |
| 2026-09-11 | 77.75 | 78.01 | 76.77 | 77.70 | +0.975% | 1,651,698 | -18.353% |
| 2026-09-10 | 76.67 | 77.23 | 76.02 | 76.95 | -0.130% | 2,350,256 | -17.557% |
| 2026-09-09 | 77.09 | 79.32 | 75.86 | 77.05 | -0.773% | 2,618,863 | -17.664% |
| 2026-09-08 | 79.31 | 80.21 | 77.26 | 77.65 | -2.792% | 2,868,349 | -18.300% |
| 2026-09-04 | 76.45 | 80.18 | 75.18 | 79.88 | -5.935% | 4,227,153 | -20.581% |
| 2026-09-03 | 83.63 | 86.40 | 82.88 | 84.92 | +3.071% | 1,398,810 | -25.294% |
| 2026-09-02 | 83.03 | 84.25 | 81.72 | 82.39 | -1.530% | 2,316,503 | -23.000% |
| 2026-09-01 | 84.42 | 85.36 | 83.08 | 83.67 | -1.460% | 1,945,992 | -24.178% |
| 2026-08-31 | 85.01 | 85.26 | 83.51 | 84.91 | -0.887% | 1,639,450 | -25.286% |
| 2026-08-28 | 85.00 | 86.34 | 84.42 | 85.67 | +1.181% | 1,416,353 | -25.948% |
| 2026-08-27 | 84.91 | 86.34 | 84.21 | 84.67 | +0.201% | 1,402,575 | -25.074% |
| 2026-08-26 | 84.25 | 85.27 | 83.91 | 84.50 | -0.600% | 1,959,241 | -24.923% |
| 2026-08-25 | 84.40 | 85.34 | 83.47 | 85.01 | +0.165% | 1,422,376 | -25.373% |
| 2026-08-24 | 84.59 | 85.71 | 84.06 | 84.87 | +0.307% | 1,484,493 | -25.250% |
| 2026-08-21 | 85.76 | 86.37 | 84.36 | 84.61 | -0.587% | 1,691,781 | -25.021% |
| 2026-08-20 | 83.24 | 85.27 | 82.53 | 85.11 | +1.879% | 2,001,500 | -25.461% |
| 2026-08-19 | 80.21 | 84.24 | 79.62 | 83.54 | +5.121% | 1,907,208 | -24.060% |
| 2026-08-18 | 79.52 | 80.51 | 78.75 | 79.47 | +0.978% | 1,644,502 | -20.171% |
| 2026-08-17 | 80.39 | 80.47 | 78.45 | 78.70 | -2.212% | 1,324,839 | -19.390% |
| 2026-08-14 | 81.92 | 81.92 | 79.54 | 80.48 | -0.801% | 1,076,729 | -21.173% |
| 2026-08-13 | 79.64 | 81.76 | 78.54 | 81.13 | +2.127% | 2,822,363 | -21.805% |
| 2026-08-12 | 79.49 | 80.27 | 78.38 | 79.44 | -1.157% | 1,866,544 | -20.141% |
| 2026-08-11 | 78.49 | 80.95 | 78.29 | 80.37 | +1.554% | 1,474,447 | -21.065% |
| 2026-08-10 | 79.50 | 80.17 | 78.30 | 79.14 | -1.100% | 1,740,005 | -19.838% |
| 2026-08-07 | 80.64 | 81.71 | 79.49 | 80.02 | +1.035% | 1,720,231 | -20.720% |
| 2026-08-06 | 79.99 | 80.40 | 78.24 | 79.20 | -0.963% | 1,784,298 | -19.899% |
| 2026-08-05 | 82.61 | 82.77 | 78.75 | 79.97 | -2.141% | 2,001,380 | -20.670% |
| 2026-08-04 | 79.24 | 81.80 | 79.22 | 81.72 | +2.176% | 1,747,614 | -22.369% |
| 2026-08-03 | 79.96 | 82.38 | 79.13 | 79.98 | +1.730% | 1,434,194 | -20.680% |
| 2026-07-31 | 78.99 | 80.12 | 77.30 | 78.62 | -2.043% | 2,091,333 | -19.308% |
| 2026-07-30 | 82.00 | 82.00 | 78.40 | 80.26 | -4.144% | 2,205,979 | -20.957% |
| 2026-07-29 | 84.86 | 85.50 | 82.36 | 83.73 | -0.084% | 3,343,494 | -24.233% |
| 2026-07-28 | 76.90 | 86.49 | 76.90 | 83.80 | +8.493% | 6,007,084 | -24.296% |
| 2026-07-27 | 77.88 | 78.95 | 75.23 | 77.24 | +0.954% | 4,018,322 | -17.866% |
| 2026-07-24 | 74.91 | 77.14 | 74.43 | 76.51 | +3.630% | 2,311,527 | -17.083% |
| 2026-07-23 | 75.11 | 75.48 | 72.79 | 73.83 | -2.082% | 1,622,963 | -14.073% |
| 2026-07-22 | 75.45 | 77.61 | 74.93 | 75.40 | -0.829% | 1,422,248 | -15.862% |
| 2026-07-21 | 74.97 | 77.09 | 74.46 | 76.03 | -3.772% | 2,435,885 | -16.559% |
| 2026-07-20 | 79.43 | 79.85 | 77.37 | 79.01 | -1.052% | 1,673,297 | -19.706% |
| 2026-07-17 | 80.56 | 82.10 | 79.16 | 79.85 | -1.090% | 1,943,167 | -20.551% |
| 2026-07-16 | 78.55 | 80.88 | 78.16 | 80.73 | +4.034% | 1,718,336 | -21.417% |
| 2026-07-15 | 74.91 | 78.81 | 74.82 | 77.60 | +2.673% | 1,888,974 | -18.247% |
| 2026-07-14 | 74.82 | 76.17 | 74.66 | 75.58 | -0.827% | 1,565,650 | -16.062% |
| 2026-07-13 | 75.63 | 76.90 | 75.63 | 76.21 | +1.586% | 1,690,085 | -16.756% |
| 2026-07-10 | 77.64 | 78.04 | 73.44 | 75.02 | -1.716% | 2,087,772 | -15.436% |
| 2026-07-09 | 76.26 | 77.15 | 75.43 | 76.33 | -0.404% | 2,150,696 | -16.887% |
| 2026-07-08 | 77.19 | 77.80 | 75.98 | 76.64 | -2.716% | 2,431,384 | -17.223% |
| 2026-07-07 | 79.83 | 80.63 | 78.62 | 78.78 | -0.631% | 3,110,519 | -19.472% |
| 2026-07-06 | 78.84 | 79.80 | 77.22 | 79.28 | +1.239% | 3,128,886 | -19.980% |
| 2026-07-02 | 75.18 | 78.40 | 74.56 | 78.31 | +5.156% | 3,249,412 | -18.989% |
| 2026-07-01 | 72.64 | 75.42 | 72.40 | 74.47 | +3.230% | 2,879,157 | -14.811% |
| 2026-06-30 | 70.50 | 72.51 | 70.19 | 72.14 | +0.488% | 2,732,643 | -12.060% |
| 2026-06-29 | 70.69 | 71.94 | 69.95 | 71.79 | +2.047% | 3,143,067 | -11.631% |
| 2026-06-26 | 67.59 | 70.67 | 66.76 | 70.35 | +5.000% | 3,496,841 | -9.822% |
| 2026-06-25 | 68.19 | 69.94 | 66.71 | 67.00 | -1.471% | 3,390,715 | -5.313% |
| 2026-06-24 | 67.10 | 70.31 | 66.35 | 68.00 | +3.093% | 3,087,874 | -6.706% |
| 2026-06-23 | 65.40 | 66.35 | 65.31 | 65.96 | +2.375% | 3,104,731 | -3.820% |
| 2026-06-22 | 63.93 | 64.92 | 63.37 | 64.43 | -0.263% | 2,848,451 | -1.537% |
| 2026-06-18 | 64.90 | 65.35 | 63.58 | 64.60 | +0.248% | 7,985,747 | -1.796% |
| 2026-06-17 | 68.07 | 70.07 | 63.96 | 64.44 | -6.500% | 2,255,811 | -1.552% |
| 2026-06-16 | 68.00 | 68.93 | 66.05 | 68.92 | +2.392% | 3,254,030 | -7.951% |
| 2026-06-15 | 66.75 | 68.70 | 66.75 | 67.31 | +1.784% | 2,791,494 | -5.750% |
| 2026-06-12 | 66.37 | 66.90 | 65.24 | 66.13 | +0.654% | 3,553,217 | -4.068% |
| 2026-06-11 | 66.93 | 67.14 | 64.58 | 65.70 | -3.169% | 2,902,922 | -3.440% |
| 2026-06-10 | 69.32 | 69.87 | 67.81 | 67.85 | -2.961% | 1,903,320 | -6.500% |
| 2026-06-09 | 68.70 | 71.00 | 68.13 | 69.92 | +1.613% | 1,788,368 | -9.268% |
| 2026-06-08 | 70.02 | 70.59 | 68.81 | 68.81 | -2.618% | 1,798,407 | -7.804% |
| 2026-06-05 | 70.64 | 71.33 | 69.54 | 70.66 | +0.071% | 1,357,430 | -10.218% |
| 2026-06-04 | 71.66 | 73.17 | 70.38 | 70.61 | +1.758% | 1,153,169 | -10.154% |
| 2026-06-03 | 71.89 | 72.92 | 68.42 | 69.39 | -5.912% | 2,316,689 | -8.575% |
| 2026-06-02 | 72.41 | 73.92 | 70.98 | 73.75 | +0.326% | 1,746,837 | -13.980% |
| 2026-06-01 | 70.73 | 74.19 | 70.66 | 73.51 | +2.725% | 1,668,632 | -13.699% |
| 2026-05-29 | 71.87 | 72.75 | 70.85 | 71.56 | -0.140% | 2,605,308 | -11.347% |
| 2026-05-28 | 70.06 | 71.95 | 69.45 | 71.66 | +1.158% | 1,757,810 | -11.471% |
| 2026-05-27 | 70.60 | 71.31 | 69.58 | 70.84 | +0.383% | 1,318,166 | -10.446% |
| 2026-05-26 | 69.98 | 71.07 | 69.52 | 70.57 | -0.127% | 1,786,800 | -10.103% |
| 2026-05-22 | 70.32 | 71.68 | 69.78 | 70.66 | +1.713% | 1,567,891 | -10.218% |
| 2026-05-21 | 67.94 | 70.18 | 66.94 | 69.47 | +0.783% | 1,681,232 | -8.680% |
| 2026-05-20 | 65.93 | 68.97 | 64.51 | 68.93 | +4.313% | 1,976,539 | -7.965% |
| 2026-05-19 | 68.61 | 69.59 | 65.97 | 66.08 | -3.673% | 3,418,106 | -3.995% |
| 2026-05-18 | 66.96 | 69.55 | 65.71 | 68.60 | +3.532% | 1,664,282 | -7.522% |
| 2026-05-15 | 66.65 | 67.73 | 66.03 | 66.26 | +0.121% | 1,737,183 | -4.256% |
| 2026-05-14 | 67.13 | 68.04 | 66.08 | 66.18 | -0.586% | 1,726,305 | -4.140% |
| 2026-05-13 | 68.26 | 69.73 | 66.50 | 66.57 | -3.801% | 2,413,320 | -4.702% |
| 2026-05-12 | 70.34 | 71.38 | 68.78 | 69.20 | -1.129% | 2,093,444 | -8.324% |
| 2026-05-11 | 71.47 | 72.08 | 69.50 | 69.99 | -2.792% | 1,580,233 | -9.358% |
| 2026-05-08 | 72.73 | 73.13 | 71.17 | 72.00 | -1.302% | 1,477,359 | -11.889% |
| 2026-05-07 | 71.20 | 73.62 | 71.20 | 72.95 | +3.182% | 2,050,269 | -13.036% |
| 2026-05-06 | 68.87 | 70.73 | 68.77 | 70.70 | +3.605% | 2,863,327 | -10.269% |
| 2026-05-05 | 68.84 | 70.19 | 67.25 | 68.24 | -1.173% | 2,666,461 | -7.034% |
| 2026-05-04 | 70.21 | 71.48 | 68.97 | 69.05 | -2.098% | 2,534,994 | -8.125% |
| 2026-05-01 | 71.93 | 73.08 | 70.30 | 70.53 | -0.662% | 1,864,888 | -10.052% |
| 2026-04-30 | 70.21 | 71.24 | 69.39 | 71.00 | +0.752% | 2,035,187 | -10.648% |
| 2026-04-29 | 70.05 | 71.36 | 68.66 | 70.47 | +0.557% | 2,404,778 | -9.976% |
| 2026-04-28 | 71.01 | 72.80 | 69.22 | 70.08 | -1.559% | 3,787,377 | -9.475% |
| 2026-04-27 | 72.33 | 72.84 | 70.95 | 71.19 | -1.956% | 3,217,329 | -10.886% |
| 2026-04-24 | 72.93 | 73.14 | 71.47 | 72.61 | -0.643% | 1,416,462 | -12.629% |
| 2026-04-23 | 73.02 | 74.40 | 71.80 | 73.08 | -1.230% | 2,092,983 | -13.191% |
| 2026-04-22 | 78.21 | 78.89 | 72.66 | 73.99 | -4.455% | 2,760,717 | -14.259% |
| 2026-04-21 | 77.69 | 80.26 | 76.92 | 77.44 | -0.399% | 2,313,956 | -18.079% |
| 2026-04-20 | 77.71 | 78.66 | 76.63 | 77.75 | -0.639% | 2,490,603 | -18.405% |
| 2026-04-17 | 77.43 | 78.85 | 76.65 | 78.25 | +3.451% | 1,803,031 | -18.927% |
| 2026-04-16 | 75.49 | 76.67 | 75.01 | 75.64 | +1.109% | 1,644,763 | -16.129% |
| 2026-04-15 | 73.20 | 75.46 | 72.86 | 74.81 | +3.329% | 2,194,701 | -15.199% |
| 2026-04-14 | 72.40 | 74.00 | 71.78 | 72.40 | +0.681% | 1,382,829 | -12.376% |
| 2026-04-13 | 67.67 | 72.13 | 67.67 | 71.91 | +5.953% | 2,982,019 | -11.779% |
| 2026-04-10 | 70.24 | 70.98 | 66.76 | 67.87 | -3.607% | 2,101,434 | -6.527% |
| 2026-04-09 | 70.27 | 71.04 | 68.21 | 70.41 | -1.110% | 1,736,321 | -9.899% |
| 2026-04-08 | 72.81 | 73.30 | 71.12 | 71.20 | +3.503% | 2,405,843 | -10.899% |
| 2026-04-07 | 68.60 | 70.07 | 68.50 | 68.79 | -0.261% | 1,637,284 | -7.777% |
| 2026-04-06 | 69.10 | 70.06 | 68.45 | 68.97 | -0.505% | 1,298,089 | -8.018% |
| 2026-04-02 | 68.03 | 70.60 | 67.27 | 69.32 | +0.770% | 2,086,715 | -8.482% |
| 2026-04-01 | 69.20 | 69.77 | 67.45 | 68.79 | -0.578% | 1,956,706 | -7.777% |
| 2026-03-31 | 67.67 | 69.39 | 66.67 | 69.19 | +4.061% | 2,747,942 | -8.310% |
| 2026-03-30 | 66.64 | 68.02 | 65.77 | 66.49 | +1.110% | 2,767,278 | -4.587% |
| 2026-03-27 | 67.34 | 67.65 | 65.44 | 65.76 | -3.634% | 1,593,695 | -3.528% |
| 2026-03-26 | 67.08 | 69.78 | 66.73 | 68.24 | +0.768% | 1,513,438 | -7.034% |
| 2026-03-25 | 70.69 | 71.38 | 66.80 | 67.72 | -1.312% | 1,485,791 | -6.320% |
| 2026-03-24 | 70.15 | 70.75 | 65.83 | 68.62 | -4.135% | 3,341,624 | -7.549% |
| 2026-03-23 | 73.15 | 73.79 | 71.43 | 71.58 | +1.460% | 2,341,985 | -11.372% |
| 2026-03-20 | 71.25 | 71.65 | 69.92 | 70.55 | -1.618% | 3,509,740 | -10.078% |
| 2026-03-19 | 71.48 | 73.81 | 70.72 | 71.71 | -1.834% | 2,813,509 | -11.533% |
| 2026-03-18 | 72.62 | 74.76 | 72.30 | 73.05 | -0.828% | 3,280,998 | -13.155% |
| 2026-03-17 | 71.78 | 74.43 | 70.80 | 73.66 | +4.172% | 2,333,324 | -13.875% |
| 2026-03-16 | 70.36 | 71.86 | 70.33 | 70.71 | +1.086% | 2,145,201 | -10.281% |
| 2026-03-13 | 70.23 | 71.28 | 69.46 | 69.95 | +0.532% | 3,316,796 | -9.307% |
| 2026-03-12 | 70.69 | 73.89 | 69.32 | 69.58 | -2.835% | 3,899,140 | -8.824% |
| 2026-03-11 | 75.65 | 76.08 | 70.71 | 71.61 | -3.931% | 2,948,722 | -11.409% |
| 2026-03-10 | 75.67 | 76.12 | 71.91 | 74.54 | -1.986% | 2,931,145 | -14.891% |
| 2026-03-09 | 76.41 | 77.17 | 72.94 | 76.05 | -1.719% | 2,508,214 | -16.581% |
| 2026-03-06 | 77.37 | 77.64 | 75.25 | 77.38 | -1.314% | 3,175,447 | -18.015% |
| 2026-03-05 | 76.32 | 79.54 | 76.32 | 78.41 | +1.200% | 2,716,891 | -19.092% |
| 2026-03-04 | 79.05 | 79.74 | 77.46 | 77.48 | -2.209% | 1,769,965 | -18.121% |
| 2026-03-03 | 76.19 | 80.46 | 76.19 | 79.23 | +1.175% | 2,251,101 | -19.929% |
| 2026-03-02 | 76.64 | 78.86 | 75.85 | 78.31 | -0.306% | 3,162,729 | -18.989% |
| 2026-02-27 | 76.40 | 78.84 | 75.56 | 78.55 | +0.409% | 2,655,940 | -19.236% |
| 2026-02-26 | 75.24 | 78.44 | 75.00 | 78.23 | +5.360% | 2,543,794 | -18.906% |
| 2026-02-25 | 73.45 | 74.35 | 72.18 | 74.25 | +3.111% | 2,313,652 | -14.559% |
| 2026-02-24 | 71.33 | 73.89 | 70.65 | 72.01 | +1.095% | 2,276,986 | -11.901% |
| 2026-02-23 | 75.41 | 76.20 | 70.92 | 71.23 | -6.522% | 1,975,900 | -10.936% |
| 2026-02-20 | 75.50 | 76.79 | 74.69 | 76.20 | +0.105% | 3,029,001 | -16.745% |
| 2026-02-19 | 75.36 | 76.47 | 74.23 | 76.12 | +0.528% | 3,116,252 | -16.658% |
| 2026-02-18 | 75.22 | 76.87 | 74.90 | 75.72 | +0.544% | 3,172,540 | -16.218% |
| 2026-02-17 | 74.23 | 75.98 | 73.19 | 75.31 | +1.880% | 3,515,877 | -15.762% |
| 2026-02-13 | 72.14 | 74.77 | 70.78 | 73.92 | +4.392% | 3,865,853 | -14.177% |
| 2026-02-12 | 72.14 | 74.47 | 68.52 | 70.81 | -1.351% | 6,003,851 | -10.408% |
| 2026-02-11 | 73.37 | 74.00 | 70.86 | 71.78 | -3.183% | 6,197,632 | -11.619% |
| 2026-02-10 | 72.31 | 75.71 | 71.61 | 74.14 | -1.081% | 4,261,920 | -14.432% |
| 2026-02-09 | 72.67 | 75.00 | 72.05 | 74.95 | +2.001% | 2,562,217 | -15.357% |
| 2026-02-06 | 71.59 | 73.71 | 71.03 | 73.48 | +4.643% | 3,100,540 | -13.664% |
| 2026-02-05 | 70.19 | 71.71 | 69.01 | 70.22 | +1.036% | 3,925,623 | -9.655% |
| 2026-02-04 | 67.15 | 71.61 | 65.23 | 69.50 | +2.841% | 6,798,062 | -8.719% |
| 2026-02-03 | 74.41 | 74.41 | 67.39 | 67.58 | -12.472% | 6,445,411 | -6.126% |
| 2026-02-02 | 78.79 | 79.90 | 77.11 | 77.21 | -2.291% | 2,119,922 | -17.834% |
| 2026-01-30 | 80.07 | 80.85 | 78.60 | 79.02 | -2.058% | 2,409,531 | -19.717% |
| 2026-01-29 | 81.75 | 82.17 | 78.80 | 80.68 | -0.604% | 2,912,451 | -21.368% |
| 2026-01-28 | 82.02 | 82.13 | 80.21 | 81.17 | -1.048% | 3,355,282 | -21.843% |
| 2026-01-27 | 84.61 | 84.61 | 81.78 | 82.03 | -3.517% | 2,379,757 | -22.662% |
| 2026-01-26 | 84.16 | 85.14 | 83.28 | 85.02 | +1.299% | 1,244,005 | -25.382% |
| 2026-01-23 | 85.25 | 85.78 | 83.42 | 83.93 | -2.179% | 1,316,387 | -24.413% |
| 2026-01-22 | 84.13 | 86.36 | 83.36 | 85.80 | +2.939% | 1,388,310 | -26.061% |
| 2026-01-21 | 82.83 | 84.69 | 81.97 | 83.35 | +1.325% | 2,023,552 | -23.887% |
| 2026-01-20 | 84.19 | 85.01 | 81.71 | 82.26 | -4.593% | 3,645,109 | -22.879% |
| 2026-01-16 | 84.33 | 86.39 | 84.12 | 86.22 | +1.126% | 1,555,845 | -26.421% |
| 2026-01-15 | 85.59 | 86.35 | 84.53 | 85.26 | -0.281% | 1,293,669 | -25.592% |
| 2026-01-14 | 83.64 | 85.59 | 83.42 | 85.50 | +1.834% | 1,354,853 | -25.801% |
| 2026-01-13 | 85.02 | 85.02 | 82.58 | 83.96 | -1.282% | 1,592,395 | -24.440% |
| 2026-01-12 | 86.13 | 86.95 | 84.16 | 85.05 | -3.033% | 1,992,171 | -25.409% |
| 2026-01-09 | 85.24 | 89.12 | 84.75 | 87.71 | +3.996% | 2,158,722 | -27.671% |
| 2026-01-08 | 82.50 | 84.88 | 81.93 | 84.34 | +1.006% | 1,789,039 | -24.781% |
| 2026-01-07 | 83.39 | 84.14 | 82.53 | 83.50 | +0.943% | 2,435,306 | -24.024% |
| 2026-01-06 | 83.01 | 83.95 | 81.08 | 82.72 | -4.865% | 3,959,578 | -23.308% |
| 2026-01-05 | 83.90 | 88.26 | 83.38 | 86.95 | +4.344% | 1,828,579 | -27.039% |
| 2026-01-02 | 86.00 | 86.14 | 83.18 | 83.33 | -2.822% | 1,952,985 | -23.869% |
| 2025-12-31 | 86.82 | 87.19 | 85.56 | 85.75 | -1.425% | 1,702,275 | -26.017% |
| 2025-12-30 | 87.43 | 87.67 | 86.56 | 86.99 | -0.606% | 806,152 | -27.072% |
| 2025-12-29 | 87.55 | 87.80 | 86.89 | 87.52 | +0.195% | 783,625 | -27.514% |
| 2025-12-26 | 86.70 | 87.56 | 86.00 | 87.35 | +0.738% | 722,608 | -27.373% |
| 2025-12-24 | 86.69 | 87.17 | 85.86 | 86.71 | -0.127% | 465,744 | -26.837% |
| 2025-12-23 | 87.88 | 88.31 | 85.82 | 86.82 | -1.307% | 1,155,657 | -26.929% |
| 2025-12-22 | 87.26 | 88.80 | 87.26 | 87.97 | +1.010% | 1,818,214 | -27.885% |
| 2025-12-19 | 86.12 | 87.35 | 85.00 | 87.09 | +1.079% | 5,685,760 | -27.156% |
| 2025-12-18 | 85.58 | 86.70 | 85.23 | 86.16 | +1.664% | 3,172,109 | -26.370% |
| 2025-12-17 | 83.73 | 87.19 | 83.59 | 84.75 | +1.351% | 2,094,440 | -25.145% |
| 2025-12-16 | 83.83 | 84.03 | 82.75 | 83.62 | -0.012% | 2,313,534 | -24.133% |
| 2025-12-15 | 85.18 | 85.54 | 83.50 | 83.63 | -1.205% | 1,689,928 | -24.142% |
| 2025-12-12 | 86.12 | 86.61 | 83.97 | 84.65 | -1.294% | 1,397,522 | -25.056% |
| 2025-12-11 | 84.45 | 86.25 | 84.45 | 85.76 | +1.816% | 1,632,230 | -26.026% |
| 2025-12-10 | 81.07 | 84.69 | 81.05 | 84.23 | +3.719% | 1,851,209 | -24.682% |
| 2025-12-09 | 82.27 | 83.08 | 81.15 | 81.21 | -0.975% | 1,535,273 | -21.882% |
| 2025-12-08 | 83.99 | 84.00 | 81.20 | 82.01 | -2.912% | 1,881,618 | -22.644% |
| 2025-12-05 | 84.17 | 85.13 | 83.62 | 84.47 | +0.333% | 1,846,764 | -24.896% |
| 2025-12-04 | 83.98 | 84.22 | 82.96 | 84.19 | +0.959% | 1,717,024 | -24.647% |
| 2025-12-03 | 82.81 | 84.05 | 82.16 | 83.39 | +1.177% | 1,771,331 | -23.924% |
| 2025-12-02 | 84.06 | 84.09 | 82.32 | 82.42 | -1.787% | 1,654,614 | -23.028% |
| 2025-12-01 | 84.04 | 85.44 | 83.54 | 83.92 | -1.329% | 1,765,603 | -24.404% |
| 2025-11-28 | 84.78 | 85.61 | 84.36 | 85.05 | +0.200% | 467,017 | -25.409% |
| 2025-11-26 | 84.24 | 85.47 | 84.24 | 84.88 | -0.259% | 1,081,711 | -25.259% |
| 2025-11-25 | 83.33 | 85.94 | 83.10 | 85.10 | +3.077% | 2,250,567 | -25.452% |
| 2025-11-24 | 84.00 | 84.00 | 82.38 | 82.56 | -1.562% | 2,301,329 | -23.159% |
| 2025-11-21 | 81.19 | 84.79 | 81.19 | 83.87 | +3.890% | 2,069,388 | -24.359% |
| 2025-11-20 | 82.92 | 83.44 | 80.40 | 80.73 | -1.404% | 1,418,556 | -21.417% |
| 2025-11-19 | 80.14 | 82.66 | 79.45 | 81.88 | +2.133% | 1,829,911 | -22.521% |
| 2025-11-18 | 78.83 | 80.75 | 78.83 | 80.17 | +1.212% | 1,340,002 | -20.868% |
| 2025-11-17 | 80.54 | 81.49 | 79.07 | 79.21 | -2.330% | 2,117,766 | -19.909% |
| 2025-11-14 | 81.19 | 82.06 | 80.31 | 81.10 | -0.941% | 1,220,726 | -21.776% |
| 2025-11-13 | 81.07 | 82.93 | 81.07 | 81.87 | -0.655% | 1,624,622 | -22.511% |
| 2025-11-12 | 82.65 | 83.87 | 82.04 | 82.41 | -0.567% | 2,396,416 | -23.019% |
| 2025-11-11 | 80.99 | 83.69 | 80.31 | 82.88 | +3.033% | 1,565,422 | -23.456% |
| 2025-11-10 | 80.81 | 81.51 | 79.74 | 80.44 | -0.124% | 1,958,738 | -21.134% |
| 2025-11-07 | 78.49 | 80.58 | 78.34 | 80.54 | +1.949% | 1,959,089 | -21.232% |
| 2025-11-06 | 80.00 | 80.80 | 78.85 | 79.00 | -0.766% | 2,174,103 | -19.696% |
| 2025-11-05 | 79.88 | 80.63 | 79.33 | 79.61 | -0.400% | 3,359,730 | -20.312% |
| 2025-11-04 | 80.95 | 81.98 | 79.87 | 79.93 | -2.047% | 2,596,766 | -20.631% |
| 2025-11-03 | 80.47 | 81.63 | 79.09 | 81.60 | +0.517% | 1,952,561 | -22.255% |
| 2025-10-31 | 79.80 | 81.30 | 79.02 | 81.18 | +1.564% | 2,516,198 | -21.853% |
| 2025-10-30 | 80.16 | 81.59 | 79.52 | 79.93 | -0.597% | 2,333,305 | -20.631% |
| 2025-10-29 | 82.50 | 82.54 | 79.69 | 80.41 | -3.027% | 5,019,309 | -21.104% |
| 2025-10-28 | 85.00 | 85.24 | 82.79 | 82.92 | -2.847% | 1,531,494 | -23.493% |
| 2025-10-27 | 86.63 | 86.63 | 83.92 | 85.35 | -0.292% | 2,445,441 | -25.671% |
| 2025-10-24 | 85.01 | 86.71 | 84.84 | 85.60 | +2.540% | 2,856,411 | -25.888% |
| 2025-10-23 | 84.64 | 84.67 | 81.21 | 83.48 | +3.483% | 4,781,348 | -24.006% |
| 2025-10-22 | 80.56 | 82.04 | 80.21 | 80.67 | -0.334% | 5,557,032 | -21.359% |
| 2025-10-21 | 80.89 | 81.56 | 78.70 | 80.94 | +1.023% | 3,387,090 | -21.621% |
| 2025-10-20 | 78.97 | 80.77 | 78.33 | 80.12 | +2.207% | 1,744,241 | -20.819% |
| 2025-10-17 | 78.04 | 78.84 | 77.15 | 78.39 | +0.115% | 2,765,938 | -19.071% |
| 2025-10-16 | 79.47 | 79.47 | 77.30 | 78.30 | -1.447% | 3,762,478 | -18.978% |
| 2025-10-15 | 79.28 | 80.00 | 78.13 | 79.45 | +0.672% | 2,492,429 | -20.151% |
| 2025-10-14 | 76.80 | 79.22 | 75.99 | 78.92 | +1.400% | 2,939,518 | -19.615% |
| 2025-10-13 | 78.53 | 78.75 | 77.12 | 77.83 | +0.167% | 3,033,142 | -18.489% |
| 2025-10-10 | 79.16 | 80.12 | 77.09 | 77.70 | -1.646% | 3,158,967 | -18.353% |
| 2025-10-09 | 79.02 | 79.69 | 77.87 | 79.00 | -0.315% | 2,555,162 | -19.696% |
| 2025-10-08 | 78.00 | 79.59 | 77.50 | 79.25 | +3.798% | 3,466,695 | -19.950% |
| 2025-10-07 | 76.87 | 77.13 | 75.51 | 76.35 | -0.365% | 3,607,500 | -16.909% |
| 2025-10-06 | 77.01 | 77.40 | 74.67 | 76.63 | -0.918% | 3,801,064 | -17.213% |
| 2025-10-03 | 74.07 | 77.79 | 73.88 | 77.34 | +5.210% | 5,827,976 | -17.973% |
| 2025-10-02 | 74.69 | 76.69 | 70.20 | 73.51 | -10.637% | 16,308,491 | -13.699% |
| 2025-10-01 | 83.19 | 84.72 | 81.41 | 82.26 | -1.814% | 6,532,164 | -22.879% |
| 2025-09-30 | 85.63 | 86.31 | 82.22 | 83.78 | -1.701% | 5,009,677 | -24.278% |
| 2025-09-29 | 85.78 | 85.93 | 84.48 | 85.23 | +0.047% | 2,699,125 | -25.566% |
| 2025-09-26 | 84.42 | 85.86 | 84.27 | 85.19 | +1.044% | 2,274,828 | -25.531% |
| 2025-09-25 | 86.17 | 86.56 | 83.42 | 84.31 | -3.192% | 3,339,948 | -24.754% |
| 2025-09-24 | 87.62 | 88.00 | 85.42 | 87.09 | -1.292% | 2,032,426 | -27.156% |
| 2025-09-23 | 87.94 | 89.07 | 87.28 | 88.23 | +0.558% | 3,399,728 | -28.097% |
| 2025-09-22 | 89.25 | 89.25 | 86.50 | 87.74 | -2.403% | 3,140,932 | -27.695% |
| 2025-09-19 | 92.47 | 94.23 | 89.90 | 89.90 | -2.769% | 26,552,650 | -29.433% |
| 2025-09-18 | 91.79 | 93.44 | 91.77 | 92.46 | +0.829% | 4,623,508 | -31.387% |
| 2025-09-17 | 90.09 | 95.50 | 90.09 | 91.70 | +1.912% | 6,023,769 | -30.818% |
| 2025-09-16 | 89.12 | 91.11 | 88.81 | 89.98 | +0.818% | 2,590,326 | -29.495% |
| 2025-09-15 | 91.53 | 91.55 | 88.34 | 89.25 | -2.693% | 3,723,643 | -28.919% |
| 2025-09-12 | 92.57 | 93.16 | 91.72 | 91.72 | -1.323% | 2,489,896 | -30.833% |
| 2025-09-11 | 90.56 | 93.42 | 89.85 | 92.95 | +3.646% | 3,145,453 | -31.748% |
| 2025-09-10 | 93.99 | 94.27 | 89.23 | 89.68 | -4.301% | 4,096,895 | -29.260% |
| 2025-09-09 | 92.88 | 94.01 | 91.49 | 93.71 | +0.353% | 3,089,235 | -32.302% |
| 2025-09-08 | 93.62 | 94.31 | 89.38 | 93.38 | +3.733% | 6,457,495 | -32.063% |
| 2025-09-05 | 90.01 | 92.77 | 89.00 | 90.02 | +1.123% | 2,366,883 | -29.527% |
| 2025-09-04 | 86.72 | 89.05 | 85.77 | 89.02 | +3.476% | 1,446,938 | -28.735% |
| 2025-09-03 | 88.04 | 88.39 | 85.96 | 86.03 | -0.497% | 1,815,341 | -26.258% |
| 2025-09-02 | 86.12 | 86.59 | 84.49 | 86.46 | -2.195% | 1,880,068 | -26.625% |
| 2025-08-29 | 88.65 | 89.01 | 87.08 | 88.40 | -0.304% | 1,532,358 | -28.235% |
| 2025-08-28 | 89.23 | 89.53 | 88.55 | 88.67 | -0.449% | 1,122,361 | -28.454% |
| 2025-08-27 | 88.32 | 89.77 | 87.58 | 89.07 | 0.000% | 1,037,250 | -28.775% |
| 2025-08-26 | 89.22 | 89.97 | 88.55 | 89.07 | -0.436% | 1,780,463 | -28.775% |
| 2025-08-25 | 90.52 | 90.75 | 89.38 | 89.46 | -1.757% | 799,572 | -29.086% |
| 2025-08-22 | 86.99 | 92.37 | 86.60 | 91.06 | +5.102% | 1,711,915 | -30.332% |
| 2025-08-21 | 86.83 | 87.65 | 86.15 | 86.64 | -1.276% | 1,082,281 | -26.777% |
| 2025-08-20 | 87.89 | 88.39 | 87.32 | 87.76 | -0.544% | 1,606,558 | -27.712% |
| 2025-08-19 | 88.47 | 90.30 | 87.69 | 88.24 | -0.057% | 1,879,860 | -28.105% |
| 2025-08-18 | 88.41 | 89.95 | 88.29 | 88.29 | -0.675% | 2,507,882 | -28.146% |
| 2025-08-15 | 90.29 | 90.70 | 88.77 | 88.89 | -1.299% | 1,268,288 | -28.631% |
| 2025-08-14 | 91.42 | 91.53 | 89.62 | 90.06 | -2.921% | 1,362,021 | -29.558% |
| 2025-08-13 | 88.60 | 92.86 | 87.97 | 92.77 | +5.552% | 2,210,195 | -31.616% |
| 2025-08-12 | 86.49 | 88.03 | 85.47 | 87.89 | +2.198% | 2,020,783 | -27.819% |
| 2025-08-11 | 90.27 | 90.61 | 83.65 | 86.00 | -4.688% | 3,883,976 | -26.233% |
| 2025-08-08 | 91.21 | 92.46 | 90.09 | 90.23 | -0.419% | 1,688,755 | -29.691% |
| 2025-08-07 | 91.59 | 92.42 | 90.25 | 90.61 | -0.319% | 1,039,500 | -29.986% |
| 2025-08-06 | 91.39 | 91.69 | 89.19 | 90.90 | -0.176% | 1,515,029 | -30.209% |
| 2025-08-05 | 93.44 | 93.44 | 89.46 | 91.06 | -2.693% | 1,541,156 | -30.332% |
| 2025-08-04 | 92.89 | 94.12 | 92.41 | 93.58 | +1.662% | 1,473,067 | -32.208% |
| 2025-08-01 | 93.16 | 93.82 | 91.06 | 92.05 | -3.299% | 1,760,132 | -31.081% |
| 2025-07-31 | 96.68 | 97.42 | 94.83 | 95.19 | -1.409% | 2,276,808 | -33.354% |
| 2025-07-30 | 98.69 | 99.39 | 95.56 | 96.55 | -2.376% | 1,513,356 | -34.293% |
| 2025-07-29 | 98.50 | 99.05 | 97.30 | 98.90 | +0.590% | 1,733,665 | -35.854% |
| 2025-07-28 | 98.84 | 99.22 | 97.94 | 98.32 | -0.907% | 1,851,958 | -35.476% |
| 2025-07-25 | 98.12 | 99.35 | 96.55 | 99.22 | +0.803% | 2,468,817 | -36.061% |
| 2025-07-24 | 98.81 | 98.86 | 96.31 | 98.43 | +4.082% | 3,657,838 | -35.548% |
| 2025-07-23 | 92.27 | 94.91 | 91.72 | 94.57 | +2.593% | 2,727,126 | -32.917% |
| 2025-07-22 | 90.78 | 92.50 | 90.36 | 92.18 | -0.076% | 3,323,975 | -31.178% |
| 2025-07-21 | 94.19 | 94.73 | 92.22 | 92.25 | -1.453% | 2,976,308 | -31.230% |
| 2025-07-18 | 93.53 | 93.86 | 92.13 | 93.61 | +0.699% | 1,504,739 | -32.229% |
| 2025-07-17 | 91.37 | 93.69 | 91.17 | 92.96 | +1.785% | 2,021,198 | -31.756% |
| 2025-07-16 | 91.00 | 91.36 | 87.92 | 91.33 | +0.917% | 2,839,338 | -30.538% |
| 2025-07-15 | 93.69 | 93.76 | 90.36 | 90.50 | -1.748% | 2,878,016 | -29.901% |
| 2025-07-14 | 91.68 | 92.41 | 91.15 | 92.11 | +1.153% | 1,855,370 | -31.126% |
| 2025-07-11 | 93.69 | 94.38 | 91.01 | 91.06 | -4.127% | 2,542,332 | -30.332% |
| 2025-07-10 | 94.37 | 95.81 | 93.53 | 94.98 | +1.561% | 2,085,609 | -33.207% |
| 2025-07-09 | 92.99 | 94.36 | 92.17 | 93.52 | +0.841% | 1,728,285 | -32.164% |
| 2025-07-08 | 92.18 | 96.31 | 90.93 | 92.74 | +1.355% | 4,232,578 | -31.594% |
| 2025-07-07 | 91.44 | 92.63 | 90.19 | 91.50 | -0.120% | 1,487,719 | -30.667% |
| 2025-07-03 | 90.17 | 92.11 | 90.17 | 91.61 | +1.608% | 1,028,754 | -30.750% |
| 2025-07-02 | 89.66 | 90.96 | 88.56 | 90.16 | +0.289% | 1,816,738 | -29.636% |
| 2025-07-01 | 87.14 | 90.09 | 86.52 | 89.90 | +2.159% | 2,207,396 | -29.433% |
| 2025-06-30 | 87.88 | 88.29 | 87.36 | 88.00 | +0.848% | 2,230,202 | -27.909% |
| 2025-06-27 | 89.28 | 89.89 | 84.11 | 87.26 | -1.801% | 5,271,800 | -27.298% |
| 2025-06-26 | 89.45 | 89.52 | 87.85 | 88.86 | +0.395% | 4,910,829 | -28.607% |
| 2025-06-25 | 89.84 | 90.72 | 88.21 | 88.51 | -1.448% | 1,290,163 | -28.324% |
| 2025-06-24 | 88.04 | 90.23 | 87.14 | 89.81 | +3.361% | 1,992,011 | -29.362% |
| 2025-06-23 | 84.77 | 87.07 | 83.96 | 86.89 | +2.067% | 1,777,900 | -26.988% |
| 2025-06-20 | 85.38 | 85.97 | 84.05 | 85.13 | +0.354% | 2,298,061 | -25.479% |
| 2025-06-18 | 84.85 | 86.18 | 84.36 | 84.83 | -0.071% | 2,071,759 | -25.215% |
| 2025-06-17 | 84.63 | 85.76 | 84.03 | 84.89 | -1.164% | 2,611,119 | -25.268% |
| 2025-06-16 | 84.84 | 86.31 | 82.90 | 85.89 | +2.274% | 2,409,215 | -26.138% |
| 2025-06-13 | 84.37 | 85.21 | 83.19 | 83.98 | -2.812% | 2,026,746 | -24.458% |
| 2025-06-12 | 86.71 | 87.49 | 86.02 | 86.41 | -0.849% | 1,076,099 | -26.583% |
| 2025-06-11 | 89.15 | 89.82 | 86.64 | 87.15 | -1.969% | 1,903,170 | -27.206% |
| 2025-06-10 | 87.84 | 89.28 | 87.00 | 88.90 | +1.763% | 2,539,078 | -28.639% |
| 2025-06-09 | 86.77 | 87.74 | 86.04 | 87.36 | +1.405% | 2,074,710 | -27.381% |
| 2025-06-06 | 86.95 | 87.51 | 85.62 | 86.15 | +0.116% | 2,365,176 | -26.361% |
| 2025-06-05 | 87.61 | 88.63 | 85.11 | 86.05 | -1.307% | 2,110,995 | -26.275% |
| 2025-06-04 | 85.58 | 87.28 | 85.22 | 87.19 | +2.336% | 1,811,844 | -27.239% |
| 2025-06-03 | 84.40 | 85.58 | 83.74 | 85.20 | +0.662% | 1,133,358 | -25.540% |
| 2025-06-02 | 84.91 | 85.58 | 83.22 | 84.64 | -1.156% | 1,126,908 | -25.047% |
| 2025-05-30 | 84.74 | 85.74 | 83.46 | 85.63 | +0.410% | 2,482,671 | -25.914% |
| 2025-05-29 | 86.88 | 86.89 | 84.36 | 85.28 | -0.791% | 1,781,031 | -25.610% |
| 2025-05-28 | 82.48 | 86.17 | 82.01 | 85.96 | +3.980% | 2,905,418 | -26.198% |
| 2025-05-27 | 85.10 | 85.31 | 81.82 | 82.67 | -0.589% | 3,035,840 | -23.261% |
| 2025-05-23 | 82.93 | 84.25 | 82.93 | 83.16 | -1.563% | 1,951,666 | -23.713% |
| 2025-05-22 | 82.20 | 84.89 | 82.00 | 84.48 | +2.487% | 3,026,896 | -24.905% |
| 2025-05-21 | 88.58 | 89.26 | 82.16 | 82.43 | -8.806% | 5,579,497 | -23.038% |
| 2025-05-20 | 91.37 | 92.33 | 88.72 | 90.39 | -1.611% | 2,454,525 | -29.815% |
| 2025-05-19 | 90.02 | 92.58 | 89.79 | 91.87 | -0.022% | 1,348,114 | -30.946% |
| 2025-05-16 | 91.26 | 92.04 | 90.20 | 91.89 | +0.746% | 1,209,918 | -30.961% |
| 2025-05-15 | 90.60 | 91.27 | 89.52 | 91.21 | +0.640% | 1,073,643 | -30.446% |
| 2025-05-14 | 91.53 | 91.69 | 90.27 | 90.63 | -0.918% | 1,145,306 | -30.001% |
| 2025-05-13 | 92.01 | 92.86 | 91.41 | 91.47 | -0.262% | 1,509,390 | -30.644% |
| 2025-05-12 | 91.36 | 92.00 | 90.12 | 91.71 | +6.503% | 1,669,747 | -30.825% |
| 2025-05-09 | 86.08 | 87.16 | 85.93 | 86.11 | -0.370% | 1,736,743 | -26.327% |
| 2025-05-08 | 86.57 | 87.65 | 85.65 | 86.43 | +1.396% | 1,090,636 | -26.600% |
| 2025-05-07 | 84.55 | 85.98 | 83.63 | 85.24 | +1.163% | 1,988,019 | -25.575% |
| 2025-05-06 | 82.56 | 85.00 | 82.56 | 84.26 | -0.414% | 1,027,129 | -24.709% |
| 2025-05-05 | 83.96 | 85.71 | 83.82 | 84.61 | -0.459% | 1,289,645 | -25.021% |
| 2025-05-02 | 85.03 | 86.38 | 84.72 | 85.00 | +1.784% | 1,593,273 | -25.365% |
| 2025-05-01 | 82.96 | 84.63 | 82.22 | 83.51 | +0.663% | 1,659,868 | -24.033% |
| 2025-04-30 | 80.64 | 83.08 | 80.13 | 82.96 | +0.643% | 1,716,832 | -23.529% |
| 2025-04-29 | 81.65 | 83.09 | 81.33 | 82.43 | +1.005% | 1,295,358 | -23.038% |
| 2025-04-28 | 81.95 | 82.80 | 79.90 | 81.61 | -0.585% | 1,589,780 | -22.264% |
| 2025-04-25 | 82.04 | 83.34 | 80.94 | 82.09 | -0.461% | 2,125,657 | -22.719% |
| 2025-04-24 | 77.09 | 83.18 | 73.71 | 82.47 | +6.743% | 3,424,421 | -23.075% |
| 2025-04-23 | 78.55 | 80.39 | 76.75 | 77.26 | +2.250% | 2,350,428 | -17.888% |
| 2025-04-22 | 72.12 | 76.33 | 72.03 | 75.56 | +6.859% | 2,885,363 | -16.040% |
| 2025-04-21 | 71.72 | 72.48 | 70.08 | 70.71 | -2.991% | 1,757,346 | -10.281% |
| 2025-04-17 | 73.42 | 73.98 | 72.39 | 72.89 | -1.166% | 1,111,027 | -12.965% |
| 2025-04-16 | 74.48 | 75.59 | 72.41 | 73.75 | -2.006% | 1,447,440 | -13.980% |
| 2025-04-15 | 75.41 | 76.38 | 74.58 | 75.26 | +0.642% | 1,922,779 | -15.706% |
| 2025-04-14 | 74.80 | 75.22 | 72.91 | 74.78 | 0.000% | 2,561,502 | -15.164% |