TRU
TransUnion
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
63.44USD+2.026%(+1.26)5,009,039
Pre-marketOct 2, 2026 9:03:30 AM EDT
61.14USD-1.673%(-1.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
63.44USD0.000%(0.00)
Loading…
Loading…
12.16B
Industrials
Consulting Services
HQ
Chicago, IL, USA
5,100
Previous Close
$62.18
Beta
0.92
52-Week High
$89.12 2026-01-09
52-Week Low
$60.96 2026-10-01
SMA 50
$77.74
SMA 200
$75.43
Avg. Vol 10D
2.94M
Avg. Vol 30D
2.54M
Avg. Vol 90D
2.44M
Relative Vol
1.97
191.60M
190.44M
99.40%
11,611,777
6.10%
4.91
55%/45%
66.92%
42.73%
0.2500%
1,300,000
52
114
Oct 27, 2026 (22d)
Feb 27, 2025 · $0.115
Oct 2, 2026
TransUnion president Todd Skinner sells $62,290 in stock · 
Investing.com
TransUnion EVP Abdelsadek sells $15,572 in common stock · Investing.com
TRU Profile
transunion provides credit information and smart solutions to help businesses and individuals build stronger economies around the world. we serve around 45,000 companies and more than 500 million customers in 33 countries globally. to learn more information, visit transunion.com.
TRU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 66.19 | 2026-09-28 | -4.12% | 6.637 |
| 1M | 79.88 | 2026-09-04 | -20.56% | 1.167 |
| 3M | 79.28 | 2026-07-06 | -19.95% | 0.551 |
| 6M | 68.97 | 2026-04-06 | -7.99% | 0.690 |
| 1Y | 77.34 | 2025-10-03 | -17.95% | 0.922 |
| 2Y | 104.70 | 2024-10-04 | -39.39% | — |
| 5Y | 112.95 | 2021-10-04 | -43.82% | 1.377 |
TRU Stock Summary
TransUnion (NYSE:TRU) stock price today is $63.46, and today's volume is 5,009,039. TRU is up 2.059% today. The 30 day average volume is 2.54M. TRU market cap is $12.16B with 191.60M shares outstanding.