TRU
TransUnion
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
63.44USD+2.026%(+1.26)5,009,039
Pre-marketOct 2, 2026 9:03:30 AM EDT
61.14USD-1.673%(-1.04)
After-hoursOct 2, 2026 4:10:30 PM EDT
63.44USD0.000%(0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6.
TRU Fails-to-Deliver (FTDs)
Fails-to-Deliver
TRU Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.7M | 2026-09-14 | 2026-10-16 | 77.70 | 0 |
| 2026-09-10 | — | 0 | 2.4M | 2026-09-11 | 2026-10-15 | 76.95 | 0 |
| 2026-09-09 | — | -52 | 2.6M | 2026-09-10 | 2026-10-14 | 77.05 | 0 |
| 2026-09-08 | 52 | +52 | 2.9M | 2026-09-09 | 2026-10-13 | 77.65 | 4,038 |
| 2026-09-04 | — | 0 | 4.2M | 2026-09-08 | 2026-10-09 | 79.88 | 0 |
| 2026-09-03 | — | 0 | 1.4M | 2026-09-04 | 2026-10-08 | 84.92 | 0 |
| 2026-09-02 | — | 0 | 2.3M | 2026-09-03 | 2026-10-07 | 82.39 | 0 |
| 2026-09-01 | — | 0 | 1.9M | 2026-09-02 | 2026-10-06 | 83.67 | 0 |
| 2026-08-31 | — | 0 | 1.6M | 2026-09-01 | 2026-10-05 | 84.91 | 0 |
| 2026-08-28 | — | 0 | 1.4M | 2026-08-31 | 2026-10-02 | 85.67 | 0 |
| 2026-08-27 | — | 0 | 1.4M | 2026-08-28 | 2026-10-01 | 84.67 | 0 |
| 2026-08-26 | — | -5 | 2.0M | 2026-08-27 | 2026-09-30 | 84.50 | 0 |
| 2026-08-25 | 5 | +5 | 1.4M | 2026-08-26 | 2026-09-29 | 85.01 | 425 |
| 2026-08-24 | — | 0 | 1.5M | 2026-08-25 | 2026-09-28 | 84.87 | 0 |
| 2026-08-21 | — | 0 | 1.7M | 2026-08-24 | 2026-09-25 | 84.61 | 0 |
| 2026-08-20 | — | -90 | 2.0M | 2026-08-21 | 2026-09-24 | 85.11 | 0 |
| 2026-08-19 | 90 | +90 | 1.9M | 2026-08-20 | 2026-09-23 | 83.54 | 7,519 |
| 2026-08-18 | — | 0 | 1.6M | 2026-08-19 | 2026-09-22 | 79.47 | 0 |
| 2026-08-17 | — | -419 | 1.3M | 2026-08-18 | 2026-09-21 | 78.70 | 0 |
| 2026-08-14 | 419 | +417 | 1.1M | 2026-08-17 | 2026-09-18 | 80.48 | 33,721 |
| 2026-08-13 | 2 | +2 | 2.8M | 2026-08-14 | 2026-09-17 | 81.13 | 162 |
| 2026-08-12 | — | 0 | 1.9M | 2026-08-13 | 2026-09-16 | 79.44 | 0 |
| 2026-08-11 | — | 0 | 1.5M | 2026-08-12 | 2026-09-15 | 80.37 | 0 |
| 2026-08-10 | — | -10 | 1.7M | 2026-08-11 | 2026-09-14 | 79.14 | 0 |
| 2026-08-07 | 10 | +10 | 1.7M | 2026-08-10 | 2026-09-11 | 80.02 | 800 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.