Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRU
TransUnion
stock NYSE

Market Open
Aug 3, 2026 9:40:57 AM EDT
81.46USD+3.612%(+2.84)39,130
76.33Bid   84.71Ask   8.38Spread
Pre-market
0.00USD-100.000%(-80.26)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
78.62USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6096934159


TRU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRU Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


TRU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.350%1104-22TRU260918C00125000
120.00 C0.500%1104-22TRU260918C00120000
115.00 C0.24-65.71%10305-18TRU260918C00115000
110.00 C0.300%2105-18TRU260918C00110000
105.00 C0.40-76.88%2205-15TRU260918C00105000
100.00 C00%0TRU260918C00100000
95.00 C0.50-67.53%11107-31TRU260918C00095000
92.50 C2.75-8.33%1204-23TRU260918C00092500
90.00 C0.55-35.29%162106-26TRU260918C00090000
87.50 C2.04-44.86%11307-30TRU260918C00087500
85.00 C4.70-4.08%52807-29TRU260918C00085000
82.50 C1.94-70.15%11006-29TRU260918C00082500
80.00 C4.90-38.75%11407-30TRU260918C00080000
77.50 C2.00-64.91%48948706-23TRU260918C00077500
75.00 C7.15+123.44%47607-15TRU260918C00075000
72.50 C8.60-21.82%22107-08TRU260918C00072500
70.00 C12.70+243.24%3607-07TRU260918C00070000
67.50 C9.19-26.48%8205-12TRU260918C00067500
65.00 C7.200%1106-16TRU260918C00065000
62.50 C00%0TRU260918C00062500
60.00 C20.00+38.89%1102-10TRU260918C00060000
57.50 C00%0TRU260918C00057500
55.00 C20.300%2102-04TRU260918C00055000
50.00 C00%0TRU260918C00050000
47.50 C00%0TRU260918C00047500
45.00 C00%0TRU260918C00045000
42.50 C00%0TRU260918C00042500
40.00 C00%0TRU260918C00040000
37.50 C00%0TRU260918C00037500
35.00 C00%0TRU260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0TRU260918P00125000
120.00 P00%0TRU260918P00120000
115.00 P00%0TRU260918P00115000
110.00 P00%0TRU260918P00110000
105.00 P00%0TRU260918P00105000
100.00 P00%0TRU260918P00100000
95.00 P00%0TRU260918P00095000
92.50 P00%0TRU260918P00092500
90.00 P00%0TRU260918P00090000
87.50 P00%0TRU260918P00087500
85.00 P5.400%3307-28TRU260918P00085000
82.50 P12.500%1102-18TRU260918P00082500
80.00 P10.60-15.20%51106-01TRU260918P00080000
77.50 P3.88+21.25%2207-30TRU260918P00077500
75.00 P11.15+10.40%1303-12TRU260918P00075000
72.50 P00%0TRU260918P00072500
70.00 P1.40-86.27%2507-28TRU260918P00070000
67.50 P1.55-29.55%1607-28TRU260918P00067500
65.00 P0.78-54.12%32007-28TRU260918P00065000
62.50 P0.55-50.45%2607-28TRU260918P00062500
60.00 P0.66+164.00%17307-30TRU260918P00060000
57.50 P0.900%1107-23TRU260918P00057500
55.00 P0.58-38.95%6807-14TRU260918P00055000
50.00 P1.19-21.19%5406-15TRU260918P00050000
47.50 P0.230%6207-14TRU260918P00047500
45.00 P0.25-26.47%1607-28TRU260918P00045000
42.50 P0.860%1105-06TRU260918P00042500
40.00 P00%0TRU260918P00040000
37.50 P0.24-14.29%2606-25TRU260918P00037500
35.00 P0.23+15.00%4506-15TRU260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC