Dark

Check out our Dark Pool Levels

TOST
Toast, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

34.72USD-0.244%(-0.09)8,803,686

34.72Bid 34.73Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 6, 2026 4:45:30 PM EDT

34.52USD-0.590%(-0.20)6,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,549	11,838	767	6,852

TOST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TOST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TOST Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

TOST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.00	+6.01%	6	1,085	08-05	TOST280121C00060000
55 C	3.42	+5.23%	46	321	08-04	TOST280121C00055000
50 C	4.67	+2.64%	8	6,403	08-05	TOST280121C00050000
47 C	5.01	+4.38%	20	357	08-04	TOST280121C00047000
45 C	5.94	+9.19%	3	254	08-05	TOST280121C00045000
42 C	6.75	+6.30%	10	262	08-05	TOST280121C00042000
40 C	7.58	+6.46%	28	1,409	08-05	TOST280121C00040000
38 C	0	0%	0			TOST280121C00038000
37 C	8.55	+4.27%	2	385	08-05	TOST280121C00037000
35 C	9.30	+3.91%	536	1,362	08-05	TOST280121C00035000
33 C	10.33	+7.49%	883	714	08-05	TOST280121C00033000
30 C	11.95	+6.22%	62	1,712	08-05	TOST280121C00030000
28 C	13.60	+11.38%	1	693	08-05	TOST280121C00028000
25 C	14.70	+6.14%	25	1,201	08-05	TOST280121C00025000
23 C	14.58	+1.96%	1	819	08-04	TOST280121C00023000
20 C	17.55	+3.85%	29	723	08-05	TOST280121C00020000
18 C	20.00	+26.18%	1	515	08-05	TOST280121C00018000
15 C	21.25	+3.41%	3	2,172	08-05	TOST280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	31.26	+25.54%	1	1	07-01	TOST280121P00060000
55 P	0	0%	0			TOST280121P00055000
50 P	19.45	-20.87%	1	21	07-28	TOST280121P00050000
47 P	20.20	+3.59%	10	100	07-09	TOST280121P00047000
45 P	21.08	+14.69%	1	7	05-08	TOST280121P00045000
42 P	13.61	-12.48%	5	68	07-28	TOST280121P00042000
40 P	13.32	-14.51%	2	157	07-17	TOST280121P00040000
38 P	0	0%	0			TOST280121P00038000
37 P	9.48	-15.36%	1	257	08-04	TOST280121P00037000
35 P	7.65	-10.21%	29	156	08-05	TOST280121P00035000
33 P	6.70	-7.59%	7	137	08-05	TOST280121P00033000
30 P	5.25	-10.71%	4	261	08-05	TOST280121P00030000
28 P	4.20	-16.50%	3	400	08-05	TOST280121P00028000
25 P	3.38	-11.05%	2	4,573	08-05	TOST280121P00025000
23 P	3.09	-4.92%	1	577	08-04	TOST280121P00023000
20 P	1.93	-14.22%	2	457	08-05	TOST280121P00020000
18 P	1.65	-5.71%	1	157	07-29	TOST280121P00018000
15 P	1.00	-19.35%	2	290	08-04	TOST280121P00015000

Share