Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOST
Toast, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:38 PM EDT
34.58USD-0.646%(-0.23)5,783,052
34.58Bid   34.59Ask   0.01Spread
Pre-market
Aug 6, 2026 9:18:30 AM EDT
34.80USD-0.029%(-0.01)45,857
After-hours
Aug 5, 2026 4:37:30 PM EDT
34.53USD-0.818%(-0.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1273,910554,388


TOST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TOST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOST Aug 14, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


TOST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TOST260814C00045000
44.00 C00%0TOST260814C00044000
43.00 C00%0TOST260814C00043000
42.50 C00%0TOST260814C00042500
42.00 C0.110.00%62108-04TOST260814C00042000
41.50 C0.08-33.33%2408-05TOST260814C00041500
41.00 C00%0TOST260814C00041000
40.50 C00%0TOST260814C00040500
40.00 C0.08-77.14%1814408-05TOST260814C00040000
39.50 C0.16-55.56%12208-05TOST260814C00039500
39.00 C0.13-72.34%1459808-05TOST260814C00039000
38.50 C0.10-81.82%372,02608-05TOST260814C00038500
38.00 C0.22-68.12%257908-05TOST260814C00038000
37.50 C0.26-48.00%465108-05TOST260814C00037500
37.00 C0.37-55.95%4018508-05TOST260814C00037000
36.50 C0.50-53.27%8423508-05TOST260814C00036500
36.00 C0.66-48.84%16932008-05TOST260814C00036000
35.50 C0.75-35.90%946708-05TOST260814C00035500
35.00 C1.08-32.50%28067808-05TOST260814C00035000
34.50 C1.19-35.68%31808-05TOST260814C00034500
34.00 C1.52-23.23%8219708-05TOST260814C00034000
33.50 C1.87-13.02%284308-05TOST260814C00033500
33.00 C2.01-14.83%2125408-05TOST260814C00033000
32.50 C2.500.00%504608-05TOST260814C00032500
32.00 C3.05+3.39%825008-05TOST260814C00032000
31.50 C3.30+17.86%58408-04TOST260814C00031500
31.00 C4.44+41.85%125708-05TOST260814C00031000
30.50 C3.250%343108-03TOST260814C00030500
30.00 C4.90+16.67%64808-05TOST260814C00030000
29.50 C5.44+13.81%4508-05TOST260814C00029500
29.00 C4.09+0.49%26707-31TOST260814C00029000
28.50 C4.270%2107-31TOST260814C00028500
28.00 C6.95+71.18%41308-05TOST260814C00028000
27.50 C4.950%2107-30TOST260814C00027500
27.00 C6.72+12.00%1808-04TOST260814C00027000
26.50 C00%0TOST260814C00026500
26.00 C9.60+32.96%1208-05TOST260814C00026000
25.50 C00%0TOST260814C00025500
25.00 C00%0TOST260814C00025000
24.50 C00%0TOST260814C00024500
24.00 C9.850%2108-04TOST260814C00024000
23.00 C8.20+33.33%1107-28TOST260814C00023000
22.00 C00%0TOST260814C00022000
21.00 C00%0TOST260814C00021000
20.00 C00%0TOST260814C00020000
19.00 C00%0TOST260814C00019000
15.00 C00%0TOST260814C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TOST260814P00045000
44.00 P00%0TOST260814P00044000
43.00 P00%0TOST260814P00043000
42.50 P00%0TOST260814P00042500
42.00 P00%0TOST260814P00042000
41.50 P6.090%1108-05TOST260814P00041500
41.00 P00%0TOST260814P00041000
40.50 P00%0TOST260814P00040500
40.00 P7.360%1108-03TOST260814P00040000
39.50 P4.840%1108-05TOST260814P00039500
39.00 P6.740%2207-28TOST260814P00039000
38.50 P3.660%1108-05TOST260814P00038500
38.00 P00%0TOST260814P00038000
37.50 P00%0TOST260814P00037500
37.00 P00%0TOST260814P00037000
36.50 P1.870%121208-05TOST260814P00036500
36.00 P1.54-57.81%31808-05TOST260814P00036000
35.50 P1.090%101208-05TOST260814P00035500
35.00 P1.21-56.32%3708-05TOST260814P00035000
34.50 P1.000%151408-05TOST260814P00034500
34.00 P0.70-66.02%274708-05TOST260814P00034000
33.50 P0.52-72.19%201608-05TOST260814P00033500
33.00 P0.37-77.02%201408-05TOST260814P00033000
32.50 P0.30-77.78%62108-05TOST260814P00032500
32.00 P0.18-85.00%22508-05TOST260814P00032000
31.50 P0.15-91.53%364008-05TOST260814P00031500
31.00 P0.10-87.65%136608-05TOST260814P00031000
30.50 P0.20-70.59%711708-05TOST260814P00030500
30.00 P0.10-82.76%1231608-05TOST260814P00030000
29.50 P0.05-90.00%172208-05TOST260814P00029500
29.00 P0.17-56.41%44008-05TOST260814P00029000
28.50 P0.07-75.00%5908-05TOST260814P00028500
28.00 P0.02-90.91%3312008-05TOST260814P00028000
27.50 P0.13-31.58%13608-05TOST260814P00027500
27.00 P0.06-62.50%122,94108-05TOST260814P00027000
26.50 P0.10-16.67%1508-05TOST260814P00026500
26.00 P0.04-60.00%27308-05TOST260814P00026000
25.50 P0.10-16.67%303208-04TOST260814P00025500
25.00 P0.02-93.94%1142408-05TOST260814P00025000
24.50 P0.110%6307-29TOST260814P00024500
24.00 P0.10-16.67%2307-30TOST260814P00024000
23.00 P0.140%2107-27TOST260814P00023000
22.00 P0.25+13.64%2307-24TOST260814P00022000
21.00 P00%0TOST260814P00021000
20.00 P00%0TOST260814P00020000
19.00 P00%0TOST260814P00019000
15.00 P00%0TOST260814P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC