Dark

TOST
Toast, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

34.72USD-0.244%(-0.09)8,803,686

34.72Bid 34.73Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 6, 2026 4:45:30 PM EDT

34.52USD-0.590%(-0.20)6,518

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,869	27,548	663	13,914

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.13	+44.44%	380	7,640	08-04	TOST260918C00055000
50 C	0.13	-31.58%	203	9,174	08-05	TOST260918C00050000
47 C	0.12	-33.33%	1	255	08-05	TOST260918C00047000
45 C	0.20	-25.93%	9	686	08-05	TOST260918C00045000
43 C	0.33	+10.00%	1	968	08-04	TOST260918C00043000
42 C	0.37	-19.57%	39	1,078	08-05	TOST260918C00042000
41 C	0.53	+3.92%	3	224	08-05	TOST260918C00041000
40 C	0.62	-24.39%	94	1,360	08-05	TOST260918C00040000
39 C	0.78	-23.53%	12	439	08-05	TOST260918C00039000
38 C	1.13	+3.67%	60	314	08-05	TOST260918C00038000
37 C	1.39	-7.33%	62	832	08-05	TOST260918C00037000
36 C	1.74	-6.45%	77	1,476	08-05	TOST260918C00036000
35 C	2.10	-6.67%	165	3,102	08-05	TOST260918C00035000
34 C	2.71	+5.45%	53	1,156	08-05	TOST260918C00034000
33 C	3.22	+5.57%	43	707	08-05	TOST260918C00033000
32 C	3.98	+9.04%	123	751	08-05	TOST260918C00032000
31 C	4.54	+8.10%	5	1,038	08-05	TOST260918C00031000
30 C	5.36	+7.20%	111	1,481	08-05	TOST260918C00030000
29 C	6.98	+28.07%	1	1,091	08-05	TOST260918C00029000
28 C	7.20	+13.56%	20	1,306	08-05	TOST260918C00028000
27 C	8.20	+13.89%	9	890	08-05	TOST260918C00027000
26 C	10.00	+23.30%	1	432	08-05	TOST260918C00026000
25 C	10.02	+11.33%	31	2,145	08-05	TOST260918C00025000
24 C	8.50	-7.31%	2	191	08-04	TOST260918C00024000
23 C	10.12	+26.50%	3	244	08-03	TOST260918C00023000
22 C	8.47	+1.07%	1	99	07-27	TOST260918C00022000
21 C	11.55	+17.50%	4	77	07-31	TOST260918C00021000
20 C	14.74	+6.04%	11	201	08-05	TOST260918C00020000
19 C	11.51	+19.15%	1	21	07-27	TOST260918C00019000
18 C	11.01	+4.06%	3	9	07-01	TOST260918C00018000
17 C	11.55	+25.54%	50	11	06-30	TOST260918C00017000
16 C	0	0%	0			TOST260918C00016000
15 C	14.70	+21.49%	12	19	07-06	TOST260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	21.40	0%	1	1	11-18	TOST260918P00055000
50 P	16.23	+10.03%	8	3	12-01	TOST260918P00050000
47 P	19.60	+3.98%	5	90	03-19	TOST260918P00047000
45 P	19.96	-1.53%	2	1	06-15	TOST260918P00045000
43 P	15.73	0%	1	1	02-17	TOST260918P00043000
42 P	13.60	+43.16%	3	86	02-03	TOST260918P00042000
41 P	11.11	-38.04%	1	1	07-13	TOST260918P00041000
40 P	5.70	-28.39%	26	15	08-05	TOST260918P00040000
39 P	6.96	-50.46%	2	9	07-29	TOST260918P00039000
38 P	8.55	-11.12%	1	25	07-13	TOST260918P00038000
37 P	3.40	-50.72%	2	95	08-05	TOST260918P00037000
36 P	12.95	-3.29%	3	12	05-22	TOST260918P00036000
35 P	2.17	-35.99%	175	324	08-05	TOST260918P00035000
34 P	1.69	-37.17%	24	89	08-05	TOST260918P00034000
33 P	1.28	-41.82%	15	217	08-05	TOST260918P00033000
32 P	0.94	-46.59%	56	1,375	08-05	TOST260918P00032000
31 P	0.69	-65.50%	32	216	08-05	TOST260918P00031000
30 P	0.47	-53.92%	86	742	08-05	TOST260918P00030000
29 P	0.31	-69.00%	3	286	08-05	TOST260918P00029000
28 P	0.47	-17.54%	15	1,228	08-05	TOST260918P00028000
27 P	0.23	-39.47%	162	833	08-05	TOST260918P00027000
26 P	0.13	-67.50%	20	986	08-05	TOST260918P00026000
25 P	0.09	-64.00%	56	2,140	08-05	TOST260918P00025000
24 P	0.13	-23.53%	11	597	08-05	TOST260918P00024000
23 P	0.06	-45.45%	32	2,024	08-05	TOST260918P00023000
22 P	0.05	-50.00%	1	626	08-05	TOST260918P00022000
21 P	0.11	-21.43%	27	1,535	07-30	TOST260918P00021000
20 P	0.08	+60.00%	8	450	08-05	TOST260918P00020000
19 P	0.05	-61.54%	30	103	07-29	TOST260918P00019000
18 P	0.05	-16.67%	2	274	07-28	TOST260918P00018000
17 P	0.06	-14.29%	5	10	07-24	TOST260918P00017000
16 P	0.21	-50.00%	4	5	06-26	TOST260918P00016000
15 P	0.01	-50.00%	2	178	08-04	TOST260918P00015000

.dark-mode .sLbhkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLbhkf{ color: #333333; background-color: white; border: 2px solid #333333; }TOSTToast, Inc.stock NYSE