Dark

Check out our API

TOST
Toast, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

34.58USD-0.646%(-0.23)5,783,052

34.58Bid 34.59Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 5, 2026 4:37:30 PM EDT

34.53USD-0.818%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	797	15	218

TOST Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

TOST Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOST Sep 11, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

TOST Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			TOST260911C00045000
44 C	0	0%	0			TOST260911C00044000
43 C	0	0%	0			TOST260911C00043000
42 C	0	0%	0			TOST260911C00042000
41 C	0	0%	0			TOST260911C00041000
40 C	0	0%	0			TOST260911C00040000
39 C	0.62	-24.39%	26	26	08-05	TOST260911C00039000
38 C	0.87	-17.14%	204	208	08-05	TOST260911C00038000
37 C	1.35	0%	3	2	08-04	TOST260911C00037000
36 C	0	0%	0			TOST260911C00036000
35 C	1.74	+20.00%	563	561	08-03	TOST260911C00035000
34 C	2.70	+50.00%	5	8	08-05	TOST260911C00034000
33 C	3.27	+19.78%	5	16	08-05	TOST260911C00033000
32 C	3.73	0%	4	2	08-05	TOST260911C00032000
31 C	0	0%	0			TOST260911C00031000
30 C	0	0%	0			TOST260911C00030000
29 C	0	0%	0			TOST260911C00029000
28 C	0	0%	0			TOST260911C00028000
27 C	8.95	0%	1	1	08-05	TOST260911C00027000
26 C	0	0%	0			TOST260911C00026000
25 C	9.00	+9.89%	35	85	08-04	TOST260911C00025000
24 C	0	0%	0			TOST260911C00024000
23 C	0	0%	0			TOST260911C00023000
22 C	0	0%	0			TOST260911C00022000
20 C	0	0%	0			TOST260911C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TOST260911P00045000
44 P	0	0%	0			TOST260911P00044000
43 P	0	0%	0			TOST260911P00043000
42 P	0	0%	0			TOST260911P00042000
41 P	0	0%	0			TOST260911P00041000
40 P	0	0%	0			TOST260911P00040000
39 P	0	0%	0			TOST260911P00039000
38 P	0	0%	0			TOST260911P00038000
37 P	0	0%	0			TOST260911P00037000
36 P	0	0%	0			TOST260911P00036000
35 P	1.94	-39.94%	23	15	08-05	TOST260911P00035000
34 P	1.49	-41.80%	4	22	08-05	TOST260911P00034000
33 P	1.12	-44.28%	26	30	08-05	TOST260911P00033000
32 P	1.94	-9.35%	8	4	08-03	TOST260911P00032000
31 P	0	0%	0			TOST260911P00031000
30 P	1.31	0%	2	1	08-03	TOST260911P00030000
29 P	0.90	0%	4	1	08-03	TOST260911P00029000
28 P	0.15	-76.19%	31	29	08-05	TOST260911P00028000
27 P	0.57	+26.67%	2	130	08-04	TOST260911P00027000
26 P	0.28	0%	2	1	08-03	TOST260911P00026000
25 P	0	0%	0			TOST260911P00025000
24 P	0	0%	0			TOST260911P00024000
23 P	0	0%	0			TOST260911P00023000
22 P	0	0%	0			TOST260911P00022000
20 P	0	0%	0			TOST260911P00020000

Share