Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TOST
Toast, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:38 PM EDT
34.58USD-0.646%(-0.23)5,783,052
34.58Bid   34.59Ask   0.01Spread
Pre-market
Aug 6, 2026 9:18:30 AM EDT
34.80USD-0.029%(-0.01)45,857
After-hours
Aug 5, 2026 4:37:30 PM EDT
34.53USD-0.818%(-0.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,7736,92527014,222


TOST Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TOST Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOST Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


TOST Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TOST260821C00045000
44.00 C00%0TOST260821C00044000
42.00 C0.10-56.52%27808-05TOST260821C00042000
41.00 C0.11-64.52%32808-05TOST260821C00041000
40.00 C0.17-58.54%2101,47908-05TOST260821C00040000
39.00 C0.26-55.93%1111408-05TOST260821C00039000
38.00 C0.39-51.25%14077808-05TOST260821C00038000
37.00 C0.62-40.38%10647708-05TOST260821C00037000
36.00 C0.92-29.23%2771,74508-05TOST260821C00036000
35.00 C1.36-19.05%1,3092,22608-05TOST260821C00035000
34.00 C1.90-11.21%1051,47308-05TOST260821C00034000
33.50 C2.15-6.11%5522208-05TOST260821C00033500
33.00 C2.510.00%4261,67808-05TOST260821C00033000
32.50 C2.75+4.96%2010808-05TOST260821C00032500
32.00 C3.12+0.65%5355208-05TOST260821C00032000
31.50 C3.60+13.56%315008-05TOST260821C00031500
31.00 C4.00+8.11%341,66408-05TOST260821C00031000
30.50 C4.85+21.86%15208-05TOST260821C00030500
30.00 C5.15+14.19%502,30008-05TOST260821C00030000
29.50 C5.50+13.40%5908-05TOST260821C00029500
29.00 C6.05+19.80%3653808-05TOST260821C00029000
28.50 C3.75-11.35%45407-30TOST260821C00028500
28.00 C6.97+10.81%361,18308-05TOST260821C00028000
27.50 C5.58+11.16%4207-31TOST260821C00027500
27.00 C8.40+19.15%140408-05TOST260821C00027000
26.50 C00%0TOST260821C00026500
26.00 C9.03+41.98%153308-05TOST260821C00026000
25.50 C00%0TOST260821C00025500
25.00 C9.91+13.00%1590808-05TOST260821C00025000
24.50 C00%0TOST260821C00024500
24.00 C9.16+15.66%127808-03TOST260821C00024000
23.00 C7.87+4.93%1011707-20TOST260821C00023000
22.00 C8.00-10.31%28307-22TOST260821C00022000
21.00 C9.61+20.13%41507-15TOST260821C00021000
20.00 C12.42+34.71%24207-28TOST260821C00020000
19.00 C13.00+17.65%13607-28TOST260821C00019000
18.00 C10.20+83.45%48949707-09TOST260821C00018000
17.00 C00%0TOST260821C00017000
16.00 C9.20+20.42%404206-05TOST260821C00016000
15.00 C19.85+33.40%173308-05TOST260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TOST260821P00045000
44.00 P00%0TOST260821P00044000
42.00 P00%0TOST260821P00042000
41.00 P00%0TOST260821P00041000
40.00 P5.33-41.75%2208-05TOST260821P00040000
39.00 P6.480%313108-03TOST260821P00039000
38.00 P5.800%1108-03TOST260821P00038000
37.00 P2.64-49.23%161708-05TOST260821P00037000
36.00 P2.18-49.65%6608-05TOST260821P00036000
35.00 P1.50-46.62%1321308-05TOST260821P00035000
34.00 P0.93-58.11%184708-05TOST260821P00034000
33.50 P0.71-63.78%624208-05TOST260821P00033500
33.00 P0.60-64.29%22852808-05TOST260821P00033000
32.50 P0.49-67.97%7808-05TOST260821P00032500
32.00 P0.41-68.22%11124508-05TOST260821P00032000
31.50 P0.27-86.29%51808-05TOST260821P00031500
31.00 P0.25-67.53%448908-05TOST260821P00031000
30.50 P0.16-80.95%253008-05TOST260821P00030500
30.00 P0.15-76.56%371,13608-05TOST260821P00030000
29.50 P0.23-58.18%322508-05TOST260821P00029500
29.00 P0.08-82.98%1527108-05TOST260821P00029000
28.50 P0.49-33.78%41608-03TOST260821P00028500
28.00 P0.05-83.33%161,68608-05TOST260821P00028000
27.50 P0.37-13.95%52308-03TOST260821P00027500
27.00 P0.04-81.82%829008-05TOST260821P00027000
26.50 P0.15-34.78%253408-04TOST260821P00026500
26.00 P0.04-73.33%932308-05TOST260821P00026000
25.50 P0.13-38.10%2508-04TOST260821P00025500
25.00 P0.03-75.00%551,25808-05TOST260821P00025000
24.50 P0.15-73.68%21007-29TOST260821P00024500
24.00 P0.03-62.50%643908-05TOST260821P00024000
23.00 P0.05-37.50%21,35408-05TOST260821P00023000
22.00 P0.02-66.67%283908-04TOST260821P00022000
21.00 P0.05+66.67%1055307-31TOST260821P00021000
20.00 P0.010.00%114,40308-05TOST260821P00020000
19.00 P0.01-75.00%15108-05TOST260821P00019000
18.00 P0.04-66.67%11207-28TOST260821P00018000
17.00 P0.030.00%13807-31TOST260821P00017000
16.00 P0.03-40.00%14307-14TOST260821P00016000
15.00 P0.13-61.76%4606-23TOST260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC