Dark

Check out our Level2View

TOST
Toast, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

34.58USD-0.646%(-0.23)5,783,052

34.58Bid 34.59Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 5, 2026 4:37:30 PM EDT

34.53USD-0.818%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,110	8,952	235	10,706

TOST Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TOST Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOST Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

TOST Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.41	+13.89%	10	132	08-04	TOST261218C00055000
50 C	0.60	-7.69%	1	1,111	08-05	TOST261218C00050000
47 C	1.18	+31.11%	4	129	08-05	TOST261218C00047000
45 C	1.30	+1.56%	5	253	08-05	TOST261218C00045000
42 C	1.88	+18.99%	12	2,082	08-05	TOST261218C00042000
41 C	2.15	+52.48%	14	182	08-05	TOST261218C00041000
40 C	2.50	+6.38%	561	1,085	08-05	TOST261218C00040000
37 C	3.39	+2.73%	47	972	08-05	TOST261218C00037000
35 C	4.32	+4.60%	46	3,006	08-05	TOST261218C00035000
34 C	4.65	+1.09%	3	69	08-05	TOST261218C00034000
33 C	5.62	+14.69%	1	286	08-05	TOST261218C00033000
32 C	4.56	-2.36%	1	349	07-31	TOST261218C00032000
31 C	6.76	+15.36%	4	195	08-05	TOST261218C00031000
30 C	7.09	+5.04%	17	795	08-05	TOST261218C00030000
29 C	6.96	+4.66%	1	150	08-04	TOST261218C00029000
28 C	8.45	+6.29%	18	264	08-05	TOST261218C00028000
27 C	6.65	-15.50%	1	2,788	07-30	TOST261218C00027000
26 C	8.30	+7.79%	2	89	07-31	TOST261218C00026000
25 C	11.10	+10.45%	7	249	08-05	TOST261218C00025000
24 C	12.45	+53.51%	1	78	08-05	TOST261218C00024000
23 C	14.00	+102.90%	26	195	08-05	TOST261218C00023000
22 C	14.10	+63.95%	10	133	08-05	TOST261218C00022000
21 C	9.50	+1.82%	5	73	07-09	TOST261218C00021000
20 C	14.50	+7.09%	2	104	08-04	TOST261218C00020000
19 C	6.55	+2.02%	426	84	05-22	TOST261218C00019000
18 C	12.90	+62.88%	9	83	07-22	TOST261218C00018000
17 C	0	0%	0			TOST261218C00017000
16 C	0	0%	0			TOST261218C00016000
15 C	20.56	+31.37%	4	126	08-05	TOST261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			TOST261218P00055000
50 P	17.30	0%	2	2	11-19	TOST261218P00050000
47 P	0	0%	0			TOST261218P00047000
45 P	0	0%	0			TOST261218P00045000
42 P	16.43	+8.23%	10	10	04-13	TOST261218P00042000
41 P	17.95	0%	1	1	05-14	TOST261218P00041000
40 P	11.48	-19.83%	1	42	07-10	TOST261218P00040000
37 P	9.41	-27.28%	1	16	07-01	TOST261218P00037000
35 P	3.97	-18.14%	6	164	08-05	TOST261218P00035000
34 P	7.11	-1.93%	1	14	07-23	TOST261218P00034000
33 P	3.50	-9.33%	9	243	08-05	TOST261218P00033000
32 P	2.30	-31.95%	2	23	08-05	TOST261218P00032000
31 P	2.25	-22.95%	18	20	08-05	TOST261218P00031000
30 P	1.89	-23.17%	12	1,033	08-05	TOST261218P00030000
29 P	1.45	-31.92%	1	308	08-05	TOST261218P00029000
28 P	1.35	-23.73%	36	102	08-05	TOST261218P00028000
27 P	1.08	-27.03%	54	185	08-05	TOST261218P00027000
26 P	0.84	-30.00%	3	987	08-05	TOST261218P00026000
25 P	0.72	-29.41%	310	1,428	08-05	TOST261218P00025000
24 P	0.92	-9.80%	12	582	08-03	TOST261218P00024000
23 P	0.47	-38.16%	10	645	08-05	TOST261218P00023000
22 P	0.65	-2.99%	6	235	08-04	TOST261218P00022000
21 P	1.34	-12.99%	3	96	06-29	TOST261218P00021000
20 P	0.42	+5.00%	5	1,710	08-04	TOST261218P00020000
19 P	0.44	-18.52%	2	110	07-27	TOST261218P00019000
18 P	0.20	-20.00%	1	2,313	08-05	TOST261218P00018000
17 P	0.64	-42.86%	2	12	06-26	TOST261218P00017000
16 P	0.52	-38.10%	1	5	06-26	TOST261218P00016000
15 P	0.18	+20.00%	40	655	07-28	TOST261218P00015000

Share