Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOST
Toast, Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
40.80USD+11.323%(+4.15)24,000,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
39.89USD+8.840%(+3.24)51,449
After-hours
May 9, 2025 4:50:30 PM EDT
40.80USD0.000%(0.00)666,926
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,60611,21011415,041


TOST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TOST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TOST Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


TOST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C3.02+7.86%11,11005-08TOST270115C00065000
60 C3.82+21.27%215305-08TOST270115C00060000
55 C4.62-2.74%224005-08TOST270115C00055000
50 C6.00+6.19%111,71205-08TOST270115C00050000
47 C6.12-5.85%16,35905-07TOST270115C00047000
45 C7.32+15.28%131804-24TOST270115C00045000
42 C7.75+3.33%21,31805-06TOST270115C00042000
40 C9.50+15.57%848505-08TOST270115C00040000
37 C10.45+6.63%6412105-08TOST270115C00037000
35 C11.44+7.42%210,75805-08TOST270115C00035000
32 C12.60+15.49%299705-08TOST270115C00032000
30 C13.45+5.00%119605-08TOST270115C00030000
27 C15.50+13.97%211605-08TOST270115C00027000
25 C16.55+8.74%28038005-08TOST270115C00025000
23 C17.25+32.69%514504-24TOST270115C00023000
20 C19.89+3.59%416305-08TOST270115C00020000
18 C15.40-16.08%21204-04TOST270115C00018000
15 C23.57+15.26%913305-08TOST270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
65 P28.78+2.42%1112-16TOST270115P00065000
60 P00%0TOST270115P00060000
55 P17.30-14.14%13712-03TOST270115P00055000
50 P17.20-6.01%144505-02TOST270115P00050000
47 P12.650%52011-27TOST270115P00047000
45 P11.45+0.70%41311-27TOST270115P00045000
42 P13.02+29.04%22804-17TOST270115P00042000
40 P11.33+24.37%120203-17TOST270115P00040000
37 P8.28-8.00%15305-08TOST270115P00037000
35 P7.87-0.51%2530905-01TOST270115P00035000
32 P7.01-3.18%3603-31TOST270115P00032000
30 P5.48+1.48%223205-07TOST270115P00030000
27 P4.10-11.83%2032005-07TOST270115P00027000
25 P3.15-20.25%25805-02TOST270115P00025000
23 P2.75-38.62%1099405-07TOST270115P00023000
20 P1.800.00%211,91005-08TOST270115P00020000
18 P2.38+50.63%122104-08TOST270115P00018000
15 P0.87+3.57%173603-19TOST270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC