Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOST
Toast, Inc.
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
34.72USD-0.244%(-0.09)8,803,686
34.72Bid   34.73Ask   0.01Spread
Pre-market
Aug 6, 2026 9:18:30 AM EDT
34.80USD-0.029%(-0.01)45,857
After-hours
Aug 6, 2026 4:45:30 PM EDT
34.52USD-0.590%(-0.20)6,518
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,78272,8382,32158,322


TOST Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TOST Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TOST Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


TOST Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.30+200.00%2197208-04TOST270115C00070000
65 C0.23+9.52%11,30908-05TOST270115C00065000
60 C0.30-31.82%11,31908-04TOST270115C00060000
55 C0.60+13.21%94,92508-05TOST270115C00055000
50 C0.92+3.37%3620,56308-05TOST270115C00050000
47 C1.25-1.57%117,73708-05TOST270115C00047000
45 C1.62+12.50%377,20608-05TOST270115C00045000
42 C2.21+5.24%1554,91008-05TOST270115C00042000
40 C2.71-1.45%1844,41508-05TOST270115C00040000
37 C3.55+10.94%341,77408-04TOST270115C00037000
35 C4.90+8.89%10917,70808-05TOST270115C00035000
32 C6.18+6.55%3895708-05TOST270115C00032000
31 C6.11+0.16%5412008-04TOST270115C00031000
30 C7.65+9.76%583,17708-05TOST270115C00030000
29 C7.60+13.43%20114208-04TOST270115C00029000
28 C9.30+14.39%611508-05TOST270115C00028000
27 C9.75+8.33%871,76408-05TOST270115C00027000
26 C9.00+20.00%26108-04TOST270115C00026000
25 C11.20+8.32%201,20008-05TOST270115C00025000
24 C10.70+6.36%1011708-04TOST270115C00024000
23 C12.75+19.72%444108-05TOST270115C00023000
22 C10.37+10.32%2019907-15TOST270115C00022000
21 C12.05+12.09%115507-28TOST270115C00021000
20 C15.50+11.51%560908-05TOST270115C00020000
19 C11.90-8.25%29907-20TOST270115C00019000
18 C13.24-4.20%423007-27TOST270115C00018000
17 C14.65+10.82%211107-15TOST270115C00017000
16 C19.50+8.33%17008-05TOST270115C00016000
15 C20.25+6.02%721508-05TOST270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0TOST270115P00070000
65 P20.00-30.51%1308-05TOST270115P00065000
60 P32.63-1.86%1002-26TOST270115P00060000
55 P32.25+1.29%1005-18TOST270115P00055000
50 P20.75-8.79%101707-08TOST270115P00050000
47 P15.10+8.63%307411-04TOST270115P00047000
45 P20.58-7.30%206006-05TOST270115P00045000
42 P18.07-6.66%241906-18TOST270115P00042000
40 P7.40-19.13%458608-05TOST270115P00040000
37 P5.40-15.63%11556608-05TOST270115P00037000
35 P4.25-17.48%19559608-05TOST270115P00035000
32 P2.92-18.89%122,80608-05TOST270115P00032000
31 P2.47-20.58%24608-05TOST270115P00031000
30 P2.17-19.63%88,25208-05TOST270115P00030000
29 P2.35-5.62%258908-04TOST270115P00029000
28 P1.43-28.50%2023408-05TOST270115P00028000
27 P1.30-23.98%556,26908-05TOST270115P00027000
26 P1.11-23.45%17008-05TOST270115P00026000
25 P0.92-23.33%4012,98008-05TOST270115P00025000
24 P1.15-17.27%116808-03TOST270115P00024000
23 P0.59-41.58%182,25408-05TOST270115P00023000
22 P0.83-16.16%8778007-30TOST270115P00022000
21 P0.63-45.22%32,00308-03TOST270115P00021000
20 P0.36-18.18%7118,79708-05TOST270115P00020000
19 P0.40-45.95%437608-03TOST270115P00019000
18 P0.24-31.43%357008-05TOST270115P00018000
17 P0.24-25.00%1310508-04TOST270115P00017000
16 P0.22-42.11%394807-28TOST270115P00016000
15 P0.12-14.29%41,57508-05TOST270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC