TOST
Toast, Inc.
stockNYSE
Market OpenOct 5, 2026 10:20:11 AM EDT
30.62USD+2.786%(+0.83)2,245,584
30.59Bid30.62Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
29.20USD-1.981%(-0.59)
TOST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.14 | 30.78 | 29.14 | 30.62 | +2.786% | 2,245,584 | 0.000% |
| 2026-10-02 | 29.21 | 30.20 | 28.93 | 29.79 | +1.916% | 9,583,434 | +2.786% |
| 2026-10-01 | 29.05 | 29.41 | 28.70 | 29.23 | +0.828% | 7,818,476 | +4.755% |
| 2026-09-30 | 30.50 | 30.50 | 28.97 | 28.99 | -4.826% | 12,778,982 | +5.623% |
| 2026-09-29 | 30.40 | 30.56 | 29.84 | 30.46 | +0.263% | 6,468,431 | +0.525% |
| 2026-09-28 | 30.22 | 30.65 | 29.81 | 30.38 | -0.719% | 8,455,716 | +0.790% |
| 2026-09-25 | 30.28 | 30.94 | 30.21 | 30.60 | +1.627% | 8,523,355 | +0.065% |
| 2026-09-24 | 29.85 | 30.16 | 29.30 | 30.11 | +1.006% | 8,711,743 | +1.694% |
| 2026-09-23 | 29.65 | 29.89 | 28.77 | 29.81 | +0.540% | 8,572,029 | +2.717% |
| 2026-09-22 | 30.39 | 30.48 | 29.41 | 29.65 | -0.503% | 9,531,204 | +3.272% |
| 2026-09-21 | 30.02 | 30.26 | 29.55 | 29.80 | +0.202% | 5,954,125 | +2.752% |
| 2026-09-18 | 30.76 | 30.80 | 29.62 | 29.74 | -2.969% | 17,299,022 | +2.959% |
| 2026-09-17 | 31.27 | 31.33 | 30.62 | 30.65 | -1.510% | 6,420,965 | -0.098% |
| 2026-09-16 | 31.80 | 31.98 | 30.89 | 31.12 | -2.261% | 8,049,581 | -1.607% |
| 2026-09-15 | 32.92 | 33.36 | 31.73 | 31.84 | -4.356% | 8,246,956 | -3.832% |
| 2026-09-14 | 32.53 | 33.73 | 32.50 | 33.29 | +3.643% | 6,907,681 | -8.020% |
| 2026-09-11 | 32.14 | 32.33 | 31.53 | 32.12 | +0.564% | 6,699,894 | -4.670% |
| 2026-09-10 | 32.27 | 32.75 | 31.82 | 31.94 | -1.572% | 5,853,639 | -4.133% |
| 2026-09-09 | 33.09 | 33.34 | 32.37 | 32.45 | -2.523% | 9,557,943 | -5.639% |
| 2026-09-08 | 33.64 | 33.69 | 32.80 | 33.29 | -1.944% | 8,829,622 | -8.020% |
| 2026-09-04 | 33.39 | 33.99 | 33.03 | 33.95 | +0.059% | 5,808,901 | -9.809% |
| 2026-09-03 | 34.23 | 34.97 | 33.72 | 33.93 | -0.323% | 6,653,490 | -9.755% |
| 2026-09-02 | 32.79 | 34.28 | 32.65 | 34.04 | +1.340% | 7,000,711 | -10.047% |
| 2026-09-01 | 33.74 | 34.24 | 33.49 | 33.59 | -1.467% | 7,306,066 | -8.842% |
| 2026-08-31 | 35.20 | 35.38 | 33.80 | 34.09 | -3.016% | 11,866,776 | -10.179% |
| 2026-08-28 | 35.01 | 35.74 | 34.51 | 35.15 | -0.057% | 9,802,482 | -12.888% |
| 2026-08-27 | 37.04 | 37.15 | 35.08 | 35.17 | -4.869% | 15,356,267 | -12.937% |
| 2026-08-26 | 36.34 | 37.14 | 36.28 | 36.97 | +0.462% | 9,306,442 | -17.176% |
| 2026-08-25 | 36.36 | 37.20 | 36.22 | 36.80 | +0.245% | 7,459,520 | -16.793% |
| 2026-08-24 | 36.63 | 37.01 | 36.39 | 36.71 | +0.191% | 7,408,706 | -16.589% |
| 2026-08-21 | 35.48 | 36.68 | 35.36 | 36.64 | +3.737% | 7,901,089 | -16.430% |
| 2026-08-20 | 35.24 | 35.73 | 34.96 | 35.32 | +0.455% | 5,226,046 | -13.307% |
| 2026-08-19 | 34.87 | 36.10 | 34.85 | 35.16 | +0.601% | 7,522,999 | -12.912% |
| 2026-08-18 | 34.28 | 35.57 | 34.20 | 34.95 | +1.836% | 9,467,405 | -12.389% |
| 2026-08-17 | 34.27 | 34.55 | 33.84 | 34.32 | -1.237% | 8,741,227 | -10.781% |
| 2026-08-14 | 35.25 | 35.30 | 34.39 | 34.75 | -1.334% | 7,253,197 | -11.885% |
| 2026-08-13 | 34.41 | 35.27 | 34.04 | 35.22 | +3.406% | 8,015,552 | -13.061% |
| 2026-08-12 | 34.63 | 34.74 | 33.22 | 34.06 | -2.351% | 13,227,623 | -10.100% |
| 2026-08-11 | 35.35 | 36.08 | 34.85 | 34.88 | -2.270% | 6,799,908 | -12.213% |
| 2026-08-10 | 34.37 | 35.70 | 34.23 | 35.69 | +3.509% | 8,964,539 | -14.206% |
| 2026-08-07 | 34.86 | 35.50 | 34.35 | 34.48 | -0.691% | 10,403,311 | -11.195% |
| 2026-08-06 | 34.81 | 35.42 | 34.43 | 34.72 | -0.230% | 8,804,748 | -11.809% |
| 2026-08-05 | 35.08 | 36.36 | 34.55 | 34.80 | +2.928% | 20,694,000 | -12.011% |
| 2026-08-04 | 32.30 | 33.99 | 32.25 | 33.81 | +3.111% | 16,938,466 | -9.435% |
| 2026-08-03 | 32.70 | 33.26 | 32.56 | 32.79 | +1.611% | 8,464,091 | -6.618% |
| 2026-07-31 | 32.38 | 32.67 | 31.70 | 32.27 | -1.766% | 8,561,848 | -5.113% |
| 2026-07-30 | 31.89 | 32.95 | 30.86 | 32.85 | +0.767% | 9,109,613 | -6.788% |
| 2026-07-29 | 32.18 | 33.06 | 31.95 | 32.60 | +0.804% | 8,130,544 | -6.074% |
| 2026-07-28 | 31.11 | 32.87 | 31.02 | 32.34 | +4.864% | 13,342,306 | -5.318% |
| 2026-07-27 | 29.76 | 30.94 | 29.68 | 30.84 | +6.198% | 12,005,639 | -0.713% |
| 2026-07-24 | 28.72 | 29.32 | 28.72 | 29.04 | +2.254% | 5,425,654 | +5.441% |
| 2026-07-23 | 29.35 | 29.43 | 28.14 | 28.40 | -2.773% | 12,881,404 | +7.817% |
| 2026-07-22 | 30.64 | 30.83 | 28.97 | 29.21 | -3.820% | 12,281,635 | +4.827% |
| 2026-07-21 | 30.35 | 31.18 | 30.28 | 30.37 | -1.556% | 8,828,870 | +0.823% |
| 2026-07-20 | 30.00 | 30.95 | 29.61 | 30.85 | +2.560% | 8,532,582 | -0.746% |
| 2026-07-17 | 29.76 | 30.45 | 29.57 | 30.08 | -0.824% | 7,860,941 | +1.795% |
| 2026-07-16 | 30.64 | 30.81 | 30.11 | 30.33 | -0.197% | 8,228,286 | +0.956% |
| 2026-07-15 | 30.44 | 31.35 | 30.00 | 30.39 | +1.300% | 10,589,316 | +0.757% |
| 2026-07-14 | 29.03 | 30.09 | 29.00 | 30.00 | +0.134% | 7,639,921 | +2.067% |
| 2026-07-13 | 29.60 | 30.54 | 29.36 | 29.96 | +2.183% | 8,925,333 | +2.203% |
| 2026-07-10 | 29.46 | 29.81 | 28.89 | 29.32 | +1.629% | 7,151,449 | +4.434% |
| 2026-07-09 | 28.55 | 29.32 | 27.92 | 28.85 | +0.980% | 12,178,872 | +6.135% |
| 2026-07-08 | 29.20 | 29.40 | 28.32 | 28.57 | -3.512% | 12,246,004 | +7.175% |
| 2026-07-07 | 29.87 | 30.30 | 29.40 | 29.61 | +0.441% | 11,808,104 | +3.411% |
| 2026-07-06 | 28.66 | 29.95 | 28.17 | 29.48 | +2.290% | 9,928,740 | +3.867% |
| 2026-07-02 | 28.74 | 29.17 | 28.48 | 28.82 | +0.383% | 10,296,904 | +6.246% |
| 2026-07-01 | 28.44 | 29.19 | 28.29 | 28.71 | +3.199% | 12,871,797 | +6.653% |
| 2026-06-30 | 27.91 | 28.60 | 27.54 | 27.82 | -1.207% | 71,536,951 | +10.065% |
| 2026-06-29 | 27.45 | 28.33 | 27.29 | 28.16 | +3.988% | 18,572,720 | +8.736% |
| 2026-06-26 | 25.65 | 27.18 | 25.65 | 27.08 | +5.083% | 18,266,944 | +13.072% |
| 2026-06-25 | 25.81 | 26.94 | 25.58 | 25.77 | -0.961% | 14,448,068 | +18.820% |
| 2026-06-24 | 25.23 | 26.52 | 24.84 | 26.02 | +6.161% | 15,639,902 | +17.679% |
| 2026-06-23 | 24.29 | 24.85 | 24.26 | 24.51 | +1.031% | 7,189,271 | +24.929% |
| 2026-06-22 | 24.50 | 25.07 | 23.91 | 24.26 | -1.622% | 10,932,844 | +26.216% |
| 2026-06-18 | 24.39 | 24.90 | 23.97 | 24.66 | +1.024% | 13,043,034 | +24.169% |
| 2026-06-17 | 24.96 | 26.02 | 24.23 | 24.41 | -2.633% | 11,511,400 | +25.440% |
| 2026-06-16 | 25.05 | 25.50 | 24.82 | 25.07 | +0.080% | 7,479,038 | +22.138% |
| 2026-06-15 | 25.15 | 25.62 | 24.88 | 25.05 | +0.927% | 9,828,647 | +22.236% |
| 2026-06-12 | 24.98 | 25.13 | 24.28 | 24.82 | +0.527% | 6,443,032 | +23.368% |
| 2026-06-11 | 24.28 | 24.71 | 23.79 | 24.69 | +1.605% | 6,496,629 | +24.018% |
| 2026-06-10 | 24.74 | 25.34 | 24.30 | 24.30 | -2.800% | 7,941,115 | +26.008% |
| 2026-06-09 | 24.00 | 25.15 | 23.82 | 25.00 | +3.734% | 11,340,320 | +22.480% |
| 2026-06-08 | 24.64 | 24.76 | 23.94 | 24.10 | -2.192% | 13,295,523 | +27.054% |
| 2026-06-05 | 25.20 | 25.34 | 24.18 | 24.64 | -2.300% | 9,181,778 | +24.269% |
| 2026-06-04 | 25.65 | 25.77 | 24.99 | 25.22 | +0.598% | 6,859,415 | +21.412% |
| 2026-06-03 | 26.02 | 26.02 | 24.88 | 25.07 | -4.858% | 12,343,849 | +22.138% |
| 2026-06-02 | 27.20 | 27.20 | 26.16 | 26.35 | -5.011% | 12,050,306 | +16.205% |
| 2026-06-01 | 27.46 | 28.16 | 26.98 | 27.74 | +6.569% | 16,088,840 | +10.382% |
| 2026-05-29 | 25.05 | 26.25 | 25.05 | 26.03 | +4.287% | 14,610,028 | +17.633% |
| 2026-05-28 | 24.50 | 25.25 | 24.32 | 24.96 | +1.878% | 9,206,247 | +22.676% |
| 2026-05-27 | 24.25 | 25.00 | 24.07 | 24.50 | +5.060% | 13,563,615 | +24.980% |
| 2026-05-26 | 23.19 | 23.78 | 23.01 | 23.32 | +0.691% | 13,002,252 | +31.304% |
| 2026-05-22 | 23.04 | 23.51 | 23.00 | 23.16 | +0.521% | 7,542,773 | +32.211% |
| 2026-05-21 | 23.07 | 23.29 | 22.45 | 23.04 | -1.201% | 7,114,399 | +32.899% |
| 2026-05-20 | 23.15 | 23.57 | 22.44 | 23.32 | +0.431% | 13,598,328 | +31.304% |
| 2026-05-19 | 22.97 | 23.77 | 22.53 | 23.22 | +2.562% | 22,078,054 | +31.869% |
| 2026-05-18 | 22.96 | 23.40 | 22.57 | 22.64 | -1.779% | 15,074,465 | +35.247% |
| 2026-05-15 | 23.19 | 23.56 | 22.83 | 23.05 | -0.087% | 12,702,344 | +32.842% |
| 2026-05-14 | 22.42 | 23.31 | 22.29 | 23.07 | +3.314% | 11,179,495 | +32.726% |
| 2026-05-13 | 23.10 | 23.11 | 22.26 | 22.33 | -3.998% | 16,465,818 | +37.125% |
| 2026-05-12 | 23.62 | 23.67 | 22.93 | 23.26 | -3.845% | 22,295,251 | +31.642% |
| 2026-05-11 | 25.29 | 25.61 | 23.93 | 24.19 | -3.433% | 14,592,474 | +26.581% |
| 2026-05-08 | 25.20 | 26.00 | 24.04 | 25.05 | -14.738% | 34,891,629 | +22.236% |
| 2026-05-07 | 28.81 | 29.83 | 28.81 | 29.38 | +3.780% | 16,362,462 | +4.221% |
| 2026-05-06 | 28.75 | 29.00 | 28.30 | 28.31 | -0.806% | 7,568,799 | +8.160% |
| 2026-05-05 | 29.29 | 29.46 | 28.12 | 28.54 | -2.958% | 14,293,762 | +7.288% |
| 2026-05-04 | 29.25 | 30.36 | 29.05 | 29.41 | +1.031% | 11,342,486 | +4.114% |
| 2026-05-01 | 29.27 | 29.63 | 28.79 | 29.11 | +2.069% | 7,939,664 | +5.187% |
| 2026-04-30 | 28.40 | 28.84 | 27.84 | 28.52 | -0.349% | 7,423,514 | +7.363% |
| 2026-04-29 | 28.76 | 29.06 | 28.44 | 28.62 | -1.276% | 5,833,461 | +6.988% |
| 2026-04-28 | 28.86 | 29.42 | 28.48 | 28.99 | +1.187% | 7,327,606 | +5.623% |
| 2026-04-27 | 28.88 | 29.45 | 28.59 | 28.65 | -1.343% | 8,090,141 | +6.876% |
| 2026-04-24 | 28.07 | 29.07 | 27.70 | 29.04 | +4.011% | 12,284,703 | +5.441% |
| 2026-04-23 | 28.82 | 29.08 | 27.41 | 27.92 | -5.227% | 8,966,965 | +9.670% |
| 2026-04-22 | 29.08 | 29.47 | 28.85 | 29.46 | +2.755% | 5,780,744 | +3.938% |
| 2026-04-21 | 29.02 | 29.66 | 28.44 | 28.67 | -1.748% | 7,803,534 | +6.802% |
| 2026-04-20 | 28.94 | 29.43 | 28.77 | 29.18 | +0.344% | 7,642,231 | +4.935% |
| 2026-04-17 | 29.00 | 29.20 | 28.67 | 29.08 | +2.035% | 8,639,830 | +5.296% |
| 2026-04-16 | 28.74 | 29.27 | 28.36 | 28.50 | +1.207% | 7,676,701 | +7.439% |
| 2026-04-15 | 27.13 | 28.23 | 27.06 | 28.16 | +3.911% | 8,413,402 | +8.736% |
| 2026-04-14 | 27.75 | 28.18 | 26.90 | 27.10 | -0.184% | 8,169,472 | +12.989% |
| 2026-04-13 | 25.40 | 27.28 | 25.36 | 27.15 | +6.890% | 12,234,982 | +12.781% |
| 2026-04-10 | 25.92 | 26.19 | 24.89 | 25.40 | -2.157% | 11,671,637 | +20.551% |
| 2026-04-09 | 25.95 | 26.00 | 24.80 | 25.96 | -0.954% | 9,914,515 | +17.951% |
| 2026-04-08 | 27.19 | 27.86 | 26.06 | 26.21 | +0.924% | 7,567,576 | +16.826% |
| 2026-04-07 | 26.80 | 27.20 | 25.94 | 25.97 | -3.886% | 6,817,483 | +17.905% |
| 2026-04-06 | 26.43 | 27.21 | 26.43 | 27.02 | +2.078% | 7,689,390 | +13.323% |
| 2026-04-02 | 25.78 | 26.74 | 25.48 | 26.47 | +1.534% | 9,601,414 | +15.678% |
| 2026-04-01 | 26.86 | 26.89 | 25.30 | 26.07 | -1.660% | 12,398,874 | +17.453% |
| 2026-03-31 | 26.46 | 26.89 | 25.71 | 26.51 | +1.727% | 9,521,434 | +15.504% |
| 2026-03-30 | 25.65 | 26.20 | 25.26 | 26.06 | +1.638% | 9,024,535 | +17.498% |
| 2026-03-27 | 26.02 | 26.13 | 25.45 | 25.64 | -2.842% | 13,564,529 | +19.423% |
| 2026-03-26 | 26.60 | 27.31 | 26.32 | 26.39 | -1.567% | 10,213,168 | +16.029% |
| 2026-03-25 | 27.25 | 27.78 | 25.98 | 26.81 | +0.752% | 10,803,679 | +14.211% |
| 2026-03-24 | 27.55 | 27.71 | 26.39 | 26.61 | -3.447% | 13,683,282 | +15.070% |
| 2026-03-23 | 27.77 | 28.05 | 27.29 | 27.56 | +0.364% | 9,995,834 | +11.103% |
| 2026-03-20 | 27.15 | 27.85 | 26.78 | 27.46 | +0.219% | 10,948,026 | +11.508% |
| 2026-03-19 | 27.60 | 28.17 | 26.94 | 27.40 | -1.616% | 7,243,098 | +11.752% |
| 2026-03-18 | 28.21 | 28.58 | 27.48 | 27.85 | -1.902% | 9,467,238 | +9.946% |
| 2026-03-17 | 28.32 | 29.11 | 28.06 | 28.39 | +1.032% | 7,974,349 | +7.855% |
| 2026-03-16 | 27.67 | 28.63 | 27.67 | 28.10 | +1.812% | 10,595,467 | +8.968% |
| 2026-03-13 | 28.24 | 28.45 | 27.50 | 27.60 | 0.000% | 8,303,165 | +10.942% |
| 2026-03-12 | 28.55 | 29.46 | 27.59 | 27.60 | -3.833% | 13,034,225 | +10.942% |
| 2026-03-11 | 29.04 | 29.55 | 27.90 | 28.70 | -0.692% | 6,264,341 | +6.690% |
| 2026-03-10 | 29.13 | 29.50 | 28.25 | 28.90 | -2.001% | 8,201,059 | +5.952% |
| 2026-03-09 | 29.61 | 29.79 | 28.32 | 29.49 | -2.641% | 12,204,500 | +3.832% |
| 2026-03-06 | 30.09 | 31.05 | 29.43 | 30.29 | -0.721% | 16,168,011 | +1.089% |
| 2026-03-05 | 29.45 | 30.54 | 29.41 | 30.51 | +3.529% | 18,155,364 | +0.361% |
| 2026-03-04 | 29.04 | 29.58 | 28.43 | 29.47 | +1.237% | 10,698,520 | +3.902% |
| 2026-03-03 | 26.88 | 29.80 | 26.61 | 29.11 | +5.586% | 16,631,064 | +5.187% |
| 2026-03-02 | 26.70 | 27.70 | 26.62 | 27.57 | +0.952% | 9,733,545 | +11.063% |
| 2026-02-27 | 27.11 | 27.72 | 26.72 | 27.31 | -1.586% | 11,317,560 | +12.120% |
| 2026-02-26 | 26.90 | 27.84 | 26.73 | 27.75 | +3.506% | 11,430,096 | +10.342% |
| 2026-02-25 | 25.63 | 26.97 | 25.19 | 26.81 | +4.849% | 10,437,843 | +14.211% |
| 2026-02-24 | 24.84 | 25.63 | 24.35 | 25.57 | +1.994% | 11,271,213 | +19.750% |
| 2026-02-23 | 26.70 | 26.70 | 24.99 | 25.07 | -7.388% | 14,823,456 | +22.138% |
| 2026-02-20 | 27.39 | 28.04 | 26.98 | 27.07 | -2.062% | 8,934,613 | +13.114% |
| 2026-02-19 | 27.29 | 27.75 | 26.90 | 27.64 | -0.108% | 7,632,213 | +10.781% |
| 2026-02-18 | 27.87 | 28.37 | 27.47 | 27.67 | +0.036% | 11,443,539 | +10.661% |
| 2026-02-17 | 27.48 | 28.62 | 27.25 | 27.66 | +1.207% | 15,925,026 | +10.701% |
| 2026-02-13 | 27.00 | 28.50 | 26.70 | 27.33 | +4.552% | 33,957,718 | +12.038% |
| 2026-02-12 | 28.02 | 28.26 | 25.91 | 26.14 | -6.709% | 24,511,064 | +17.138% |
| 2026-02-11 | 29.25 | 29.44 | 27.64 | 28.02 | -4.920% | 17,346,689 | +9.279% |
| 2026-02-10 | 29.13 | 30.04 | 28.90 | 29.47 | +2.862% | 12,714,525 | +3.902% |
| 2026-02-09 | 27.45 | 28.68 | 27.12 | 28.65 | +3.318% | 15,526,361 | +6.876% |
| 2026-02-06 | 27.69 | 28.10 | 26.99 | 27.73 | +2.514% | 14,962,403 | +10.422% |
| 2026-02-05 | 27.57 | 28.12 | 26.91 | 27.05 | -4.484% | 18,110,428 | +13.198% |
| 2026-02-04 | 28.26 | 28.72 | 27.28 | 28.32 | +0.248% | 22,148,089 | +8.121% |
| 2026-02-03 | 30.87 | 30.90 | 28.19 | 28.25 | -10.374% | 23,428,738 | +8.389% |
| 2026-02-02 | 31.30 | 32.17 | 31.23 | 31.52 | +1.318% | 8,136,224 | -2.855% |
| 2026-01-30 | 31.09 | 31.98 | 30.72 | 31.11 | +0.064% | 9,938,174 | -1.575% |
| 2026-01-29 | 31.63 | 31.73 | 30.90 | 31.09 | -2.417% | 10,162,197 | -1.512% |
| 2026-01-28 | 32.70 | 32.70 | 31.50 | 31.86 | -1.909% | 12,471,435 | -3.892% |
| 2026-01-27 | 33.39 | 33.54 | 32.35 | 32.48 | -3.045% | 8,283,704 | -5.727% |
| 2026-01-26 | 34.00 | 34.52 | 33.34 | 33.50 | -0.888% | 7,170,593 | -8.597% |
| 2026-01-23 | 34.17 | 34.45 | 33.73 | 33.80 | -1.198% | 9,205,282 | -9.408% |
| 2026-01-22 | 33.53 | 34.50 | 33.52 | 34.21 | +3.198% | 7,616,820 | -10.494% |
| 2026-01-21 | 33.29 | 33.58 | 32.63 | 33.15 | +1.190% | 8,212,481 | -7.632% |
| 2026-01-20 | 33.20 | 34.43 | 32.62 | 32.76 | -2.267% | 13,242,648 | -6.532% |
| 2026-01-16 | 33.76 | 33.91 | 32.86 | 33.52 | -0.711% | 9,261,839 | -8.652% |
| 2026-01-15 | 35.90 | 36.00 | 33.70 | 33.76 | -5.328% | 11,041,957 | -9.301% |
| 2026-01-14 | 34.73 | 36.16 | 34.64 | 35.66 | +2.471% | 8,111,242 | -14.133% |
| 2026-01-13 | 36.02 | 36.20 | 34.48 | 34.80 | -3.867% | 9,571,584 | -12.011% |
| 2026-01-12 | 35.40 | 36.39 | 35.40 | 36.20 | +2.087% | 7,184,137 | -15.414% |
| 2026-01-09 | 36.55 | 37.00 | 35.03 | 35.46 | -3.168% | 6,862,360 | -13.649% |
| 2026-01-08 | 35.79 | 36.78 | 34.67 | 36.62 | -0.109% | 9,096,026 | -16.384% |
| 2026-01-07 | 36.00 | 36.75 | 35.63 | 36.66 | +1.636% | 6,795,330 | -16.476% |
| 2026-01-06 | 34.24 | 36.13 | 33.92 | 36.07 | +4.551% | 9,839,007 | -15.110% |
| 2026-01-05 | 33.81 | 34.83 | 33.70 | 34.50 | +1.411% | 11,932,791 | -11.246% |
| 2026-01-02 | 35.77 | 36.03 | 33.67 | 34.02 | -4.196% | 10,004,293 | -9.994% |
| 2025-12-31 | 36.21 | 36.32 | 35.45 | 35.51 | -2.149% | 5,027,362 | -13.771% |
| 2025-12-30 | 36.49 | 36.58 | 36.20 | 36.29 | -0.603% | 2,973,309 | -15.624% |
| 2025-12-29 | 36.32 | 36.65 | 36.12 | 36.51 | +0.192% | 3,477,770 | -16.133% |
| 2025-12-26 | 36.54 | 36.56 | 36.21 | 36.44 | -0.137% | 2,950,429 | -15.971% |
| 2025-12-24 | 36.45 | 36.65 | 36.04 | 36.49 | -0.518% | 2,013,849 | -16.087% |
| 2025-12-23 | 37.06 | 37.30 | 35.87 | 36.68 | -1.609% | 6,575,908 | -16.521% |
| 2025-12-22 | 36.45 | 37.43 | 36.45 | 37.28 | +2.927% | 7,137,202 | -17.865% |
| 2025-12-19 | 36.57 | 36.73 | 36.13 | 36.22 | -1.092% | 9,280,997 | -15.461% |
| 2025-12-18 | 36.68 | 37.29 | 36.32 | 36.62 | +3.155% | 8,913,451 | -16.384% |
| 2025-12-17 | 34.93 | 36.07 | 34.81 | 35.50 | +1.545% | 7,055,383 | -13.746% |
| 2025-12-16 | 35.00 | 35.50 | 34.74 | 34.96 | +0.489% | 5,369,346 | -12.414% |
| 2025-12-15 | 35.49 | 35.73 | 34.44 | 34.79 | -1.389% | 8,051,150 | -11.986% |
| 2025-12-12 | 35.89 | 36.30 | 35.21 | 35.28 | -1.918% | 5,335,557 | -13.209% |
| 2025-12-11 | 35.30 | 36.09 | 34.98 | 35.97 | +1.610% | 6,916,817 | -14.874% |
| 2025-12-10 | 34.50 | 35.59 | 34.46 | 35.40 | +2.371% | 6,459,343 | -13.503% |
| 2025-12-09 | 34.49 | 35.16 | 34.34 | 34.58 | +0.058% | 5,451,654 | -11.452% |
| 2025-12-08 | 35.63 | 35.82 | 34.45 | 34.56 | -3.112% | 7,072,854 | -11.400% |
| 2025-12-05 | 35.03 | 36.42 | 35.00 | 35.67 | +1.335% | 9,800,653 | -14.158% |
| 2025-12-04 | 36.66 | 36.80 | 34.80 | 35.20 | +0.085% | 11,908,742 | -13.011% |
| 2025-12-03 | 33.91 | 35.22 | 33.60 | 35.17 | +3.961% | 12,012,912 | -12.937% |
| 2025-12-02 | 34.75 | 34.83 | 33.81 | 33.83 | -1.542% | 5,930,199 | -9.489% |
| 2025-12-01 | 34.42 | 34.95 | 33.97 | 34.36 | +0.497% | 6,419,624 | -10.885% |
| 2025-11-28 | 33.83 | 34.40 | 33.81 | 34.19 | +1.938% | 3,310,961 | -10.442% |
| 2025-11-26 | 33.56 | 33.84 | 33.33 | 33.54 | +0.842% | 6,610,043 | -8.706% |
| 2025-11-25 | 33.70 | 33.93 | 33.08 | 33.26 | -0.657% | 11,069,924 | -7.937% |
| 2025-11-24 | 34.17 | 34.66 | 33.37 | 33.48 | -1.384% | 8,661,863 | -8.542% |
| 2025-11-21 | 32.78 | 34.67 | 32.78 | 33.95 | +4.141% | 11,602,332 | -9.809% |
| 2025-11-20 | 33.59 | 34.10 | 32.15 | 32.60 | -1.062% | 11,710,437 | -6.074% |
| 2025-11-19 | 34.15 | 34.23 | 32.51 | 32.95 | -2.341% | 9,998,507 | -7.071% |
| 2025-11-18 | 34.25 | 34.72 | 33.63 | 33.74 | -2.795% | 10,411,027 | -9.247% |
| 2025-11-17 | 35.79 | 36.15 | 34.09 | 34.71 | -3.315% | 7,967,682 | -11.783% |
| 2025-11-14 | 36.01 | 37.58 | 35.80 | 35.90 | -2.206% | 8,822,441 | -14.708% |
| 2025-11-13 | 37.50 | 37.64 | 36.40 | 36.71 | -4.251% | 7,253,297 | -16.589% |
| 2025-11-12 | 37.94 | 38.64 | 37.56 | 38.34 | +1.644% | 5,910,310 | -20.136% |
| 2025-11-11 | 37.99 | 38.39 | 37.26 | 37.72 | -1.205% | 4,644,693 | -18.823% |
| 2025-11-10 | 37.27 | 38.61 | 36.33 | 38.18 | +3.189% | 8,857,151 | -19.801% |
| 2025-11-07 | 36.06 | 37.05 | 35.52 | 37.00 | +1.704% | 7,299,989 | -17.243% |
| 2025-11-06 | 38.99 | 39.67 | 36.35 | 36.38 | -6.766% | 11,382,975 | -15.833% |
| 2025-11-05 | 37.47 | 39.43 | 36.56 | 39.02 | +9.484% | 19,291,902 | -21.527% |
| 2025-11-04 | 34.61 | 36.27 | 34.39 | 35.64 | -0.224% | 12,330,319 | -14.085% |
| 2025-11-03 | 36.36 | 36.98 | 35.38 | 35.72 | -1.162% | 11,842,627 | -14.278% |
| 2025-10-31 | 35.07 | 36.47 | 35.07 | 36.14 | +5.089% | 11,701,551 | -15.274% |
| 2025-10-30 | 35.64 | 35.85 | 34.14 | 34.39 | -3.777% | 9,981,072 | -10.962% |
| 2025-10-29 | 36.77 | 36.79 | 35.51 | 35.74 | -4.541% | 12,010,284 | -14.326% |
| 2025-10-28 | 38.66 | 38.78 | 37.40 | 37.44 | -3.704% | 6,030,502 | -18.216% |
| 2025-10-27 | 39.09 | 39.16 | 38.40 | 38.88 | +1.356% | 4,618,799 | -21.245% |
| 2025-10-24 | 39.30 | 39.73 | 38.30 | 38.36 | -1.134% | 5,228,717 | -20.177% |
| 2025-10-23 | 38.22 | 39.07 | 38.05 | 38.80 | +1.811% | 5,080,727 | -21.082% |
| 2025-10-22 | 38.49 | 39.07 | 37.92 | 38.11 | -1.141% | 5,431,350 | -19.654% |
| 2025-10-21 | 37.47 | 39.05 | 37.20 | 38.55 | +2.336% | 6,328,113 | -20.571% |
| 2025-10-20 | 37.67 | 38.04 | 37.50 | 37.67 | +0.453% | 4,088,755 | -18.715% |
| 2025-10-17 | 37.08 | 37.86 | 36.87 | 37.50 | +0.267% | 4,245,611 | -18.347% |
| 2025-10-16 | 37.50 | 38.20 | 37.03 | 37.40 | +0.484% | 6,964,422 | -18.128% |
| 2025-10-15 | 38.06 | 38.40 | 37.22 | 37.22 | -1.508% | 7,759,409 | -17.732% |
| 2025-10-14 | 35.28 | 38.24 | 34.96 | 37.79 | +5.441% | 10,967,353 | -18.973% |
| 2025-10-13 | 35.50 | 36.00 | 35.09 | 35.84 | +2.459% | 7,222,421 | -14.565% |
| 2025-10-10 | 36.40 | 36.95 | 34.57 | 34.98 | -5.100% | 9,711,930 | -12.464% |
| 2025-10-09 | 36.84 | 37.44 | 36.63 | 36.86 | +0.436% | 5,474,405 | -16.929% |
| 2025-10-08 | 37.24 | 37.30 | 36.53 | 36.70 | -1.264% | 5,965,485 | -16.567% |
| 2025-10-07 | 37.26 | 37.67 | 36.42 | 37.17 | +0.595% | 6,301,624 | -17.622% |
| 2025-10-06 | 37.00 | 37.25 | 35.98 | 36.95 | +0.846% | 6,849,296 | -17.131% |
| 2025-10-03 | 36.12 | 36.65 | 35.81 | 36.64 | +1.412% | 8,242,954 | -16.430% |
| 2025-10-02 | 35.70 | 36.15 | 35.16 | 36.13 | +1.489% | 8,467,700 | -15.250% |
| 2025-10-01 | 36.42 | 36.45 | 35.53 | 35.60 | -2.492% | 9,383,560 | -13.989% |
| 2025-09-30 | 37.27 | 37.34 | 35.85 | 36.51 | -1.670% | 8,882,323 | -16.133% |
| 2025-09-29 | 37.50 | 37.56 | 36.87 | 37.13 | -0.215% | 6,397,851 | -17.533% |
| 2025-09-26 | 36.92 | 37.30 | 36.69 | 37.21 | +0.977% | 5,844,698 | -17.710% |
| 2025-09-25 | 37.14 | 37.25 | 36.61 | 36.85 | -1.812% | 8,479,305 | -16.906% |
| 2025-09-24 | 37.68 | 38.05 | 37.14 | 37.53 | -1.133% | 8,509,767 | -18.412% |
| 2025-09-23 | 39.02 | 39.09 | 37.78 | 37.96 | -2.467% | 10,847,878 | -19.336% |
| 2025-09-22 | 40.67 | 40.95 | 37.22 | 38.92 | -5.373% | 27,908,467 | -21.326% |
| 2025-09-19 | 41.74 | 42.15 | 40.92 | 41.13 | -0.844% | 9,065,961 | -25.553% |
| 2025-09-18 | 40.87 | 41.58 | 40.47 | 41.48 | +2.042% | 7,236,790 | -26.181% |
| 2025-09-17 | 40.13 | 40.97 | 39.99 | 40.65 | +1.727% | 6,585,186 | -24.674% |
| 2025-09-16 | 40.05 | 40.13 | 39.45 | 39.96 | -0.646% | 6,014,899 | -23.373% |
| 2025-09-15 | 40.45 | 41.02 | 40.14 | 40.22 | +0.676% | 6,040,297 | -23.869% |
| 2025-09-12 | 40.67 | 40.82 | 39.93 | 39.95 | -2.059% | 6,605,542 | -23.354% |
| 2025-09-11 | 39.82 | 40.80 | 39.75 | 40.79 | +2.231% | 6,057,785 | -24.933% |
| 2025-09-10 | 41.05 | 41.15 | 39.34 | 39.90 | -2.493% | 10,773,832 | -23.258% |
| 2025-09-09 | 40.81 | 41.08 | 40.31 | 40.92 | +0.417% | 9,070,950 | -25.171% |
| 2025-09-08 | 40.97 | 41.01 | 38.84 | 40.75 | -1.140% | 16,243,408 | -24.859% |
| 2025-09-05 | 41.26 | 41.45 | 40.39 | 41.22 | +0.268% | 7,075,271 | -25.716% |
| 2025-09-04 | 42.46 | 42.62 | 40.86 | 41.11 | -3.157% | 11,094,455 | -25.517% |
| 2025-09-03 | 41.78 | 42.78 | 41.21 | 42.45 | -3.060% | 15,361,563 | -27.868% |
| 2025-09-02 | 43.59 | 44.47 | 43.29 | 43.79 | -2.905% | 8,640,458 | -30.075% |
| 2025-08-29 | 44.99 | 45.64 | 44.56 | 45.10 | +0.334% | 4,186,849 | -32.106% |
| 2025-08-28 | 44.17 | 45.36 | 44.01 | 44.95 | +2.485% | 6,279,809 | -31.880% |
| 2025-08-27 | 44.10 | 44.79 | 43.74 | 43.86 | -0.046% | 6,917,398 | -30.187% |
| 2025-08-26 | 43.55 | 43.95 | 43.15 | 43.88 | +1.013% | 9,239,370 | -30.219% |
| 2025-08-25 | 43.92 | 44.20 | 43.38 | 43.44 | -1.273% | 6,021,018 | -29.512% |
| 2025-08-22 | 42.60 | 44.25 | 42.51 | 44.00 | +3.286% | 5,379,727 | -30.409% |
| 2025-08-21 | 42.27 | 42.64 | 41.56 | 42.60 | +0.448% | 5,518,127 | -28.122% |
| 2025-08-20 | 41.98 | 42.71 | 41.21 | 42.41 | +0.952% | 10,062,949 | -27.800% |
| 2025-08-19 | 42.61 | 42.80 | 41.70 | 42.01 | -1.153% | 5,528,550 | -27.113% |
| 2025-08-18 | 43.15 | 43.20 | 42.25 | 42.50 | -1.506% | 8,281,809 | -27.953% |
| 2025-08-15 | 42.95 | 43.30 | 42.73 | 43.15 | +0.349% | 4,611,597 | -29.038% |
| 2025-08-14 | 43.62 | 43.84 | 42.41 | 43.00 | -3.000% | 5,881,745 | -28.791% |
| 2025-08-13 | 44.41 | 44.56 | 42.59 | 44.33 | +0.590% | 10,601,202 | -30.927% |
| 2025-08-12 | 43.61 | 44.20 | 43.00 | 44.07 | +1.872% | 4,884,617 | -30.520% |
| 2025-08-11 | 43.20 | 44.28 | 43.06 | 43.26 | +0.418% | 7,888,283 | -29.219% |
| 2025-08-08 | 46.02 | 46.11 | 43.04 | 43.08 | -5.547% | 9,052,974 | -28.923% |
| 2025-08-07 | 46.25 | 46.81 | 44.17 | 45.61 | -0.718% | 11,204,457 | -32.866% |
| 2025-08-06 | 44.08 | 46.47 | 43.11 | 45.94 | -3.710% | 21,523,770 | -33.348% |
| 2025-08-05 | 49.63 | 49.66 | 47.61 | 47.71 | -3.225% | 14,149,243 | -35.821% |
| 2025-08-04 | 47.32 | 49.48 | 47.07 | 49.30 | +5.658% | 8,173,865 | -37.890% |
| 2025-08-01 | 47.81 | 48.00 | 45.85 | 46.66 | -4.464% | 8,983,458 | -34.376% |
| 2025-07-31 | 49.00 | 49.54 | 48.51 | 48.84 | +0.473% | 7,356,378 | -37.305% |
| 2025-07-30 | 48.48 | 49.09 | 47.92 | 48.61 | +0.124% | 8,520,602 | -37.009% |
| 2025-07-29 | 49.13 | 49.19 | 47.85 | 48.55 | -0.777% | 6,653,152 | -36.931% |
| 2025-07-28 | 49.30 | 49.55 | 48.44 | 48.93 | +0.472% | 8,034,431 | -37.421% |
| 2025-07-25 | 48.50 | 49.20 | 48.03 | 48.70 | +1.311% | 7,372,918 | -37.125% |
| 2025-07-24 | 47.44 | 48.41 | 47.34 | 48.07 | +1.349% | 7,136,517 | -36.301% |
| 2025-07-23 | 47.64 | 47.87 | 46.96 | 47.43 | -0.420% | 9,284,334 | -35.442% |
| 2025-07-22 | 47.40 | 48.02 | 46.16 | 47.63 | +0.676% | 9,438,269 | -35.713% |
| 2025-07-21 | 46.95 | 48.35 | 46.84 | 47.31 | +1.698% | 10,878,317 | -35.278% |
| 2025-07-18 | 47.27 | 47.50 | 45.97 | 46.52 | -0.215% | 7,404,937 | -34.179% |
| 2025-07-17 | 46.98 | 47.46 | 45.05 | 46.62 | +3.279% | 12,313,554 | -34.320% |
| 2025-07-16 | 44.61 | 45.23 | 43.63 | 45.14 | +1.804% | 5,992,296 | -32.167% |
| 2025-07-15 | 44.66 | 45.74 | 44.34 | 44.34 | -0.337% | 8,948,116 | -30.943% |
| 2025-07-14 | 43.27 | 44.71 | 42.90 | 44.49 | +2.535% | 6,854,904 | -31.176% |
| 2025-07-11 | 44.22 | 44.42 | 42.97 | 43.39 | -1.966% | 6,312,571 | -29.431% |
| 2025-07-10 | 44.83 | 44.83 | 43.07 | 44.26 | -0.851% | 5,510,883 | -30.818% |
| 2025-07-09 | 43.55 | 44.99 | 42.64 | 44.64 | +2.526% | 8,298,160 | -31.407% |
| 2025-07-08 | 45.30 | 46.57 | 42.94 | 43.54 | -2.878% | 13,197,339 | -29.674% |
| 2025-07-07 | 43.55 | 45.02 | 43.22 | 44.83 | +2.868% | 9,458,228 | -31.698% |
| 2025-07-03 | 42.30 | 43.77 | 42.21 | 43.58 | +2.445% | 3,303,882 | -29.738% |
| 2025-07-02 | 43.02 | 43.28 | 41.76 | 42.54 | -1.139% | 5,947,760 | -28.021% |
| 2025-07-01 | 44.10 | 44.43 | 42.68 | 43.03 | -2.845% | 5,432,426 | -28.840% |
| 2025-06-30 | 44.48 | 44.90 | 43.97 | 44.29 | +0.911% | 6,062,154 | -30.865% |
| 2025-06-27 | 42.83 | 44.14 | 42.70 | 43.89 | +3.295% | 10,887,938 | -30.235% |
| 2025-06-26 | 41.59 | 42.52 | 40.24 | 42.49 | +2.386% | 9,383,036 | -27.936% |
| 2025-06-25 | 44.95 | 45.14 | 41.48 | 41.50 | -7.096% | 13,318,516 | -26.217% |
| 2025-06-24 | 44.10 | 45.11 | 43.80 | 44.67 | +3.021% | 9,041,073 | -31.453% |
| 2025-06-23 | 41.98 | 43.52 | 41.59 | 43.36 | +2.385% | 5,905,662 | -29.382% |
| 2025-06-20 | 42.83 | 42.85 | 42.03 | 42.35 | -0.540% | 6,168,302 | -27.698% |
| 2025-06-18 | 42.66 | 43.33 | 42.01 | 42.58 | +0.283% | 4,372,204 | -28.088% |
| 2025-06-17 | 42.24 | 43.01 | 42.01 | 42.46 | -0.399% | 3,583,435 | -27.885% |
| 2025-06-16 | 41.60 | 42.86 | 41.59 | 42.63 | +2.624% | 4,421,275 | -28.173% |
| 2025-06-13 | 41.14 | 42.45 | 41.12 | 41.54 | -2.351% | 6,251,318 | -26.288% |
| 2025-06-12 | 42.89 | 43.24 | 42.34 | 42.54 | -1.596% | 3,516,474 | -28.021% |
| 2025-06-11 | 43.26 | 43.99 | 42.92 | 43.23 | -0.277% | 4,507,491 | -29.170% |
| 2025-06-10 | 43.83 | 44.03 | 42.29 | 43.35 | -0.230% | 4,611,331 | -29.366% |
| 2025-06-09 | 44.70 | 45.24 | 43.44 | 43.45 | -1.272% | 5,080,399 | -29.528% |
| 2025-06-06 | 43.26 | 44.12 | 43.17 | 44.01 | +2.779% | 5,621,480 | -30.425% |
| 2025-06-05 | 41.76 | 44.34 | 41.70 | 42.82 | +2.342% | 9,201,565 | -28.491% |
| 2025-06-04 | 41.71 | 41.92 | 41.13 | 41.84 | +0.504% | 5,054,011 | -26.816% |
| 2025-06-03 | 43.36 | 43.47 | 41.22 | 41.63 | -3.164% | 8,440,126 | -26.447% |
| 2025-06-02 | 42.03 | 43.18 | 41.57 | 42.99 | +1.920% | 6,517,029 | -28.774% |
| 2025-05-30 | 42.13 | 42.23 | 41.10 | 42.18 | -0.142% | 10,884,238 | -27.406% |
| 2025-05-29 | 42.95 | 43.05 | 41.95 | 42.24 | +0.285% | 5,322,612 | -27.509% |
| 2025-05-28 | 42.75 | 42.75 | 41.88 | 42.12 | -1.451% | 6,014,883 | -27.303% |
| 2025-05-27 | 43.08 | 43.51 | 42.66 | 42.74 | +0.588% | 7,278,012 | -28.358% |
| 2025-05-23 | 42.00 | 43.10 | 41.77 | 42.49 | -0.445% | 4,795,829 | -27.936% |
| 2025-05-22 | 42.40 | 43.12 | 42.07 | 42.68 | -0.373% | 7,405,167 | -28.257% |
| 2025-05-21 | 43.90 | 44.14 | 42.71 | 42.84 | -3.339% | 6,775,617 | -28.525% |
| 2025-05-20 | 44.00 | 44.60 | 43.80 | 44.32 | -0.784% | 5,506,666 | -30.912% |
| 2025-05-19 | 44.00 | 45.05 | 43.50 | 44.67 | -0.112% | 4,928,614 | -31.453% |
| 2025-05-16 | 45.56 | 45.56 | 44.59 | 44.72 | -1.128% | 5,880,866 | -31.530% |
| 2025-05-15 | 44.76 | 45.42 | 44.14 | 45.23 | +0.310% | 7,648,376 | -32.302% |
| 2025-05-14 | 44.22 | 45.13 | 44.02 | 45.09 | +2.571% | 8,127,830 | -32.091% |
| 2025-05-13 | 43.07 | 45.56 | 43.07 | 43.96 | +2.543% | 18,219,509 | -30.346% |
| 2025-05-12 | 41.82 | 42.95 | 41.10 | 42.87 | +4.971% | 14,123,710 | -28.575% |
| 2025-05-09 | 39.84 | 42.64 | 39.75 | 40.84 | +11.432% | 24,000,475 | -25.024% |
| 2025-05-08 | 35.88 | 37.08 | 35.72 | 36.65 | +3.065% | 14,418,611 | -16.453% |
| 2025-05-07 | 35.34 | 35.91 | 35.20 | 35.56 | +1.023% | 6,924,435 | -13.892% |
| 2025-05-06 | 35.17 | 35.86 | 34.68 | 35.20 | -1.786% | 7,207,254 | -13.011% |
| 2025-05-05 | 35.38 | 36.49 | 35.35 | 35.84 | -0.472% | 5,088,395 | -14.565% |
| 2025-05-02 | 35.95 | 36.38 | 35.59 | 36.01 | +2.011% | 6,503,485 | -14.968% |
| 2025-05-01 | 36.10 | 36.22 | 35.24 | 35.30 | -0.787% | 7,305,625 | -13.258% |
| 2025-04-30 | 35.37 | 35.82 | 34.64 | 35.58 | -1.740% | 6,661,772 | -13.940% |
| 2025-04-29 | 35.71 | 36.50 | 35.71 | 36.21 | +1.315% | 6,828,900 | -15.438% |
| 2025-04-28 | 36.26 | 36.54 | 35.49 | 35.74 | -0.997% | 8,182,222 | -14.326% |
| 2025-04-25 | 35.28 | 36.61 | 35.20 | 36.10 | +0.417% | 6,738,551 | -15.180% |
| 2025-04-24 | 34.80 | 36.11 | 34.64 | 35.95 | +3.038% | 6,310,290 | -14.826% |
| 2025-04-23 | 36.07 | 36.75 | 34.70 | 34.89 | +2.077% | 5,782,972 | -12.238% |
| 2025-04-22 | 33.54 | 34.27 | 33.14 | 34.18 | +3.325% | 3,607,825 | -10.415% |
| 2025-04-21 | 33.88 | 34.19 | 32.69 | 33.08 | -3.529% | 6,002,324 | -7.437% |
| 2025-04-17 | 34.47 | 34.70 | 33.61 | 34.29 | 0.000% | 4,889,013 | -10.703% |
| 2025-04-16 | 34.24 | 35.02 | 33.66 | 34.29 | -1.607% | 4,714,440 | -10.703% |
| 2025-04-15 | 34.97 | 35.30 | 34.55 | 34.85 | 0.000% | 4,128,584 | -12.138% |