Dark

Check out our Level2View

TOST
Toast, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

34.58USD-0.646%(-0.23)5,783,072

34.58Bid 34.59Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 5, 2026 4:37:30 PM EDT

34.53USD-0.818%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	306	1	90

TOST Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TOST Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TOST Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

TOST Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			TOST270319C00050000
45 C	2.57	+8.90%	21	48	08-05	TOST270319C00045000
40 C	3.76	+7.74%	76	83	08-05	TOST270319C00040000
38 C	4.56	+6.54%	6	38	08-05	TOST270319C00038000
37 C	5.33	+20.59%	3	7	08-05	TOST270319C00037000
36 C	4.84	+6.37%	1	14	08-04	TOST270319C00036000
35 C	6.00	+17.65%	12	116	08-05	TOST270319C00035000
34 C	6.96	+20.21%	1	8	08-05	TOST270319C00034000
33 C	6.97	+13.70%	2	53	08-05	TOST270319C00033000
32 C	7.35	+21.49%	3	13	08-05	TOST270319C00032000
31 C	4.50	-13.13%	4	7	07-22	TOST270319C00031000
30 C	8.90	+14.10%	5	107	08-05	TOST270319C00030000
29 C	9.30	+22.37%	2	12	08-05	TOST270319C00029000
28 C	6.28	-8.59%	2	10	07-22	TOST270319C00028000
27 C	6.80	0%	2	1	07-22	TOST270319C00027000
26 C	9.80	+21.74%	13	23	08-03	TOST270319C00026000
25 C	8.00	-9.19%	1	1	07-22	TOST270319C00025000
24 C	9.30	0%	5	5	07-21	TOST270319C00024000
23 C	0	0%	0			TOST270319C00023000
22 C	14.70	+10.53%	3	3	08-05	TOST270319C00022000
21 C	0	0%	0			TOST270319C00021000
20 C	0	0%	0			TOST270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			TOST270319P00050000
45 P	0	0%	0			TOST270319P00045000
40 P	8.17	0%	1	1	08-05	TOST270319P00040000
38 P	0	0%	0			TOST270319P00038000
37 P	0	0%	0			TOST270319P00037000
36 P	0	0%	0			TOST270319P00036000
35 P	0	0%	0			TOST270319P00035000
34 P	0	0%	0			TOST270319P00034000
33 P	4.86	0%	1	1	08-04	TOST270319P00033000
32 P	4.88	0%	1	1	07-29	TOST270319P00032000
31 P	4.40	0%	1	1	07-30	TOST270319P00031000
30 P	3.10	-10.14%	10	26	08-05	TOST270319P00030000
29 P	3.40	-19.05%	1	2	07-29	TOST270319P00029000
28 P	2.97	-21.43%	1	1	07-29	TOST270319P00028000
27 P	2.24	-39.13%	1	3	08-04	TOST270319P00027000
26 P	2.43	0%	1	1	07-31	TOST270319P00026000
25 P	1.75	-35.19%	10	12	08-04	TOST270319P00025000
24 P	0	0%	0			TOST270319P00024000
23 P	0	0%	0			TOST270319P00023000
22 P	0.88	-21.43%	12	13	08-05	TOST270319P00022000
21 P	0	0%	0			TOST270319P00021000
20 P	0.86	-28.33%	1	29	08-03	TOST270319P00020000

Share