Dark

Check out our API

TOST
Toast, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

34.58USD-0.646%(-0.23)5,783,052

34.58Bid 34.59Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 5, 2026 4:37:30 PM EDT

34.53USD-0.818%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,200	778	29	749

TOST Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

TOST Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOST Aug 28, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TOST Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			TOST260828C00045000
44 C	0	0%	0			TOST260828C00044000
43 C	0	0%	0			TOST260828C00043000
42 C	0.13	0%	466	422	08-05	TOST260828C00042000
41 C	0.19	-13.64%	1	2	08-05	TOST260828C00041000
40 C	0.47	-6.00%	1	67	08-05	TOST260828C00040000
39 C	0.39	-37.10%	11	78	08-05	TOST260828C00039000
38 C	0.55	-32.93%	11	36	08-05	TOST260828C00038000
37 C	0.79	-26.85%	26	28	08-05	TOST260828C00037000
36 C	1.17	-13.33%	5	77	08-05	TOST260828C00036000
35 C	1.68	-1.18%	14	68	08-05	TOST260828C00035000
34 C	2.03	-8.56%	39	79	08-05	TOST260828C00034000
33 C	3.07	+25.31%	28	608	08-05	TOST260828C00033000
32 C	3.41	+4.92%	7	119	08-05	TOST260828C00032000
31 C	4.26	+21.71%	12	869	08-05	TOST260828C00031000
30 C	5.09	+28.86%	12	3,344	08-05	TOST260828C00030000
29 C	6.25	+59.44%	2	34	08-05	TOST260828C00029000
28 C	7.14	+30.05%	8	20	08-05	TOST260828C00028000
27 C	5.59	+6.68%	2	14	07-31	TOST260828C00027000
26 C	9.08	+59.30%	1	111	08-05	TOST260828C00026000
25 C	0	0%	0			TOST260828C00025000
24 C	0	0%	0			TOST260828C00024000
23 C	9.05	0%	2	2	07-30	TOST260828C00023000
22 C	0	0%	0			TOST260828C00022000
21 C	0	0%	0			TOST260828C00021000
20 C	0	0%	0			TOST260828C00020000
19 C	0	0%	0			TOST260828C00019000
15 C	0	0%	0			TOST260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TOST260828P00045000
44 P	0	0%	0			TOST260828P00044000
43 P	0	0%	0			TOST260828P00043000
42 P	0	0%	0			TOST260828P00042000
41 P	0	0%	0			TOST260828P00041000
40 P	7.33	0%	1	1	08-03	TOST260828P00040000
39 P	0	0%	0			TOST260828P00039000
38 P	0	0%	0			TOST260828P00038000
37 P	3.00	-46.90%	20	21	08-05	TOST260828P00037000
36 P	4.94	0%	1	1	07-30	TOST260828P00036000
35 P	2.86	0%	6	6	08-04	TOST260828P00035000
34 P	0.94	-61.16%	10	11	08-05	TOST260828P00034000
33 P	1.04	-44.68%	14	43	08-05	TOST260828P00033000
32 P	0.59	-58.74%	105	89	08-05	TOST260828P00032000
31 P	0.35	-65.00%	30	29	08-05	TOST260828P00031000
30 P	0.20	-74.03%	195	207	08-05	TOST260828P00030000
29 P	0.12	-78.57%	10	115	08-05	TOST260828P00029000
28 P	0.20	-47.37%	7	178	08-05	TOST260828P00028000
27 P	0.12	-65.71%	6	13	08-05	TOST260828P00027000
26 P	0.06	-73.91%	2	27	08-05	TOST260828P00026000
25 P	0.12	-55.56%	3	9	08-04	TOST260828P00025000
24 P	0.03	-81.25%	2	2	08-04	TOST260828P00024000
23 P	0.06	-68.42%	1	12	08-03	TOST260828P00023000
22 P	0.04	-76.47%	1	14	08-05	TOST260828P00022000
21 P	0	0%	0			TOST260828P00021000
20 P	0	0%	0			TOST260828P00020000
19 P	0	0%	0			TOST260828P00019000
15 P	0	0%	0			TOST260828P00015000

Share