Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TOST
Toast, Inc.
stock NYSE

Market Open
Aug 6, 2026 3:15:38 PM EDT
34.58USD-0.646%(-0.23)5,783,052
34.58Bid   34.59Ask   0.01Spread
Pre-market
Aug 6, 2026 9:18:30 AM EDT
34.80USD-0.029%(-0.01)45,857
After-hours
Aug 5, 2026 4:37:30 PM EDT
34.53USD-0.818%(-0.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,92619,96380313,366


TOST Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TOST Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TOST Aug 7, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


TOST Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C0.04-69.23%1818908-05TOST260807C00042000
41.50 C0.05-58.33%31708-05TOST260807C00041500
41.00 C0.24+140.00%14994908-04TOST260807C00041000
40.50 C0.03-85.71%355908-05TOST260807C00040500
40.00 C0.03-88.00%2,5523,61008-05TOST260807C00040000
39.50 C0.14-61.11%3608-05TOST260807C00039500
39.00 C0.03-91.67%16517208-05TOST260807C00039000
38.50 C0.16-64.44%44708-05TOST260807C00038500
38.00 C0.03-94.44%1,3131,70408-05TOST260807C00038000
37.50 C0.07-90.54%2912408-05TOST260807C00037500
37.00 C0.04-94.74%8051,08808-05TOST260807C00037000
36.50 C0.15-84.04%618308-05TOST260807C00036500
36.00 C0.26-74.26%3191,22608-05TOST260807C00036000
35.50 C0.35-72.00%2,6452,62308-05TOST260807C00035500
35.00 C0.56-59.71%4,7817,56608-05TOST260807C00035000
34.50 C0.62-60.00%7016208-05TOST260807C00034500
34.00 C1.17-35.71%3291,80908-05TOST260807C00034000
33.50 C1.29-38.57%6120408-05TOST260807C00033500
33.00 C1.76-25.74%36887608-05TOST260807C00033000
32.50 C2.35-8.20%7738508-05TOST260807C00032500
32.00 C3.08+8.45%5748808-05TOST260807C00032000
31.50 C3.44+18.21%107108-05TOST260807C00031500
31.00 C4.01+16.57%7521908-05TOST260807C00031000
30.50 C4.44+17.46%2032408-05TOST260807C00030500
30.00 C5.05+24.69%1235908-05TOST260807C00030000
29.50 C5.32+20.36%7508-05TOST260807C00029500
29.00 C5.80+29.75%1112608-05TOST260807C00029000
28.50 C6.28+14.18%101108-05TOST260807C00028500
28.00 C6.92+14.19%1215008-05TOST260807C00028000
27.50 C7.37+16.06%71308-05TOST260807C00027500
27.00 C7.72+11.56%2817608-05TOST260807C00027000
26.50 C8.28+14.21%812308-05TOST260807C00026500
26.00 C8.83+14.08%1412408-05TOST260807C00026000
25.50 C9.30+13.28%8308-05TOST260807C00025500
25.00 C9.97+14.07%384208-05TOST260807C00025000
24.50 C10.42+15.14%407708-05TOST260807C00024500
24.00 C10.90+13.19%111908-05TOST260807C00024000
23.50 C11.44+14.63%121108-05TOST260807C00023500
23.00 C11.85+12.43%121208-05TOST260807C00023000
22.00 C12.83+15.90%10508-05TOST260807C00022000
21.00 C13.83+9.41%11708-05TOST260807C00021000
20.00 C14.84+9.52%535508-05TOST260807C00020000
19.00 C15.83+9.17%525208-05TOST260807C00019000
18.00 C16.81+7.76%9608-05TOST260807C00018000
17.00 C17.95+8.72%8808-05TOST260807C00017000
15.00 C19.90+8.86%2408-05TOST260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0TOST260807P00042000
41.50 P00%0TOST260807P00041500
41.00 P9.550%2107-30TOST260807P00041000
40.50 P5.65-27.66%2208-05TOST260807P00040500
40.00 P5.32-28.21%2108-05TOST260807P00040000
39.50 P4.72-21.72%121108-05TOST260807P00039500
39.00 P4.250%2008-05TOST260807P00039000
38.50 P3.670%1108-05TOST260807P00038500
38.00 P00%0TOST260807P00038000
37.50 P2.770%2208-05TOST260807P00037500
37.00 P1.97-50.00%1308-05TOST260807P00037000
36.50 P4.130%303008-03TOST260807P00036500
36.00 P00%0TOST260807P00036000
35.50 P1.020%1108-05TOST260807P00035500
35.00 P0.79-69.62%77775108-05TOST260807P00035000
34.50 P0.39-88.53%645908-05TOST260807P00034500
34.00 P0.27-85.86%30028808-05TOST260807P00034000
33.50 P0.17-91.01%14118808-05TOST260807P00033500
33.00 P0.08-94.67%14642808-05TOST260807P00033000
32.50 P0.07-94.62%5030808-05TOST260807P00032500
32.00 P0.04-96.36%21323508-05TOST260807P00032000
31.50 P0.05-94.51%3239508-05TOST260807P00031500
31.00 P0.02-97.30%7320608-05TOST260807P00031000
30.50 P0.05-91.23%1621,02208-05TOST260807P00030500
30.00 P0.02-95.74%9587408-05TOST260807P00030000
29.50 P0.03-92.31%247608-05TOST260807P00029500
29.00 P0.01-96.55%1064,57908-05TOST260807P00029000
28.50 P0.03-85.71%14132708-05TOST260807P00028500
28.00 P0.02-87.50%431,84908-05TOST260807P00028000
27.50 P0.01-93.33%376208-05TOST260807P00027500
27.00 P0.01-90.00%13247908-05TOST260807P00027000
26.50 P0.06-45.45%15408-05TOST260807P00026500
26.00 P0.01-75.00%631,13508-05TOST260807P00026000
25.50 P0.03-78.57%2211308-04TOST260807P00025500
25.00 P0.02-60.00%2226708-05TOST260807P00025000
24.50 P0.03-40.00%715708-04TOST260807P00024500
24.00 P0.030.00%320408-05TOST260807P00024000
23.50 P0.01-80.00%102008-05TOST260807P00023500
23.00 P0.04+100.00%11508-03TOST260807P00023000
22.00 P0.01-75.00%11508-05TOST260807P00022000
21.00 P0.110%7507-23TOST260807P00021000
20.00 P0.050%5507-23TOST260807P00020000
19.00 P00%0TOST260807P00019000
18.00 P0.020%1107-31TOST260807P00018000
17.00 P00%0TOST260807P00017000
15.00 P00%0TOST260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC