Dark

Check out our Dark Pool Levels

TOST
Toast, Inc.
stock NYSE

Market Open

Aug 6, 2026 3:15:38 PM EDT

34.58USD-0.646%(-0.23)5,783,052

34.58Bid 34.59Ask 0.01Spread

Pre-market

Aug 6, 2026 9:18:30 AM EDT

34.80USD-0.029%(-0.01)45,857

After-hours

Aug 5, 2026 4:37:30 PM EDT

34.53USD-0.818%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,434	5,385	520	1,662

TOST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TOST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TOST Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

TOST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.46	-9.80%	11	1,281	08-05	TOST261016C00045000
40 C	1.15	-6.50%	786	2,665	08-05	TOST261016C00040000
38 C	1.70	+11.84%	102	241	08-05	TOST261016C00038000
37 C	2.04	+1.49%	64	546	08-05	TOST261016C00037000
36 C	2.45	+10.36%	46	332	08-05	TOST261016C00036000
35 C	2.67	-4.64%	60	320	08-05	TOST261016C00035000
34 C	3.25	+1.56%	105	646	08-05	TOST261016C00034000
33 C	4.10	+12.33%	3	238	08-05	TOST261016C00033000
32 C	4.94	+24.43%	3	65	08-05	TOST261016C00032000
31 C	5.12	+11.30%	3	311	08-05	TOST261016C00031000
30 C	5.87	+8.70%	3	78	08-05	TOST261016C00030000
29 C	7.52	+76.11%	1	27	08-05	TOST261016C00029000
28 C	7.35	+12.90%	1	4	08-05	TOST261016C00028000
27 C	5.43	+4.42%	1	3	07-27	TOST261016C00027000
26 C	8.32	+44.19%	1	41	08-04	TOST261016C00026000
25 C	7.47	+22.86%	4	4	07-30	TOST261016C00025000
24 C	9.42	0%	6	6	08-03	TOST261016C00024000
23 C	10.32	+17.94%	3	4	08-03	TOST261016C00023000
22 C	9.37	+8.45%	1	2	07-21	TOST261016C00022000
21 C	10.53	+29.20%	2	2	07-30	TOST261016C00021000
20 C	11.17	+6.38%	1	3	07-21	TOST261016C00020000
19 C	0	0%	0			TOST261016C00019000
18 C	0	0%	0			TOST261016C00018000
17 C	0	0%	0			TOST261016C00017000
16 C	0	0%	0			TOST261016C00016000
15 C	0	0%	0			TOST261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	12.75	0%	1	1	07-28	TOST261016P00045000
40 P	0	0%	0			TOST261016P00040000
38 P	0	0%	0			TOST261016P00038000
37 P	4.00	-27.27%	50	503	08-05	TOST261016P00037000
36 P	3.40	0%	5	5	08-05	TOST261016P00036000
35 P	2.71	0%	12	11	08-05	TOST261016P00035000
34 P	3.34	0%	1	1	08-04	TOST261016P00034000
33 P	1.60	-41.39%	2	28	08-05	TOST261016P00033000
32 P	1.43	-35.00%	3	54	08-05	TOST261016P00032000
31 P	1.10	-40.86%	2	16	08-05	TOST261016P00031000
30 P	0.80	-45.95%	6	15	08-05	TOST261016P00030000
29 P	1.17	-11.36%	70	96	08-04	TOST261016P00029000
28 P	0.51	-52.34%	2	47	08-05	TOST261016P00028000
27 P	0.86	-26.50%	2	251	08-03	TOST261016P00027000
26 P	0.28	-56.92%	47	483	08-05	TOST261016P00026000
25 P	0.24	-77.14%	4	534	08-05	TOST261016P00025000
24 P	0.22	-26.67%	3	7	08-05	TOST261016P00024000
23 P	0.62	-12.68%	1	0	07-17	TOST261016P00023000
22 P	0.24	-62.50%	6	120	07-31	TOST261016P00022000
21 P	0.26	0%	2	1	07-30	TOST261016P00021000
20 P	0.15	-48.28%	2	4	07-31	TOST261016P00020000
19 P	0	0%	0			TOST261016P00019000
18 P	0.20	+33.33%	2	4	07-23	TOST261016P00018000
17 P	0.12	-14.29%	2	1	07-23	TOST261016P00017000
16 P	0	0%	0			TOST261016P00016000
15 P	0	0%	0			TOST261016P00015000

Share