Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1317015015


TMO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

TMO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

TMO Jan 19, 2029 Exp. - Max Pain @ $760.00

Puts
Calls


TMO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0TMO290119C00980000
960 C00%0TMO290119C00960000
940 C00%0TMO290119C00940000
920 C66.820%4409-18TMO290119C00920000
900 C74.80+12.77%1209-25TMO290119C00900000
880 C00%0TMO290119C00880000
860 C00%0TMO290119C00860000
840 C00%0TMO290119C00840000
820 C98.200%15915909-22TMO290119C00820000
800 C00%0TMO290119C00800000
780 C00%0TMO290119C00780000
760 C00%0TMO290119C00760000
750 C00%0TMO290119C00750000
740 C00%0TMO290119C00740000
730 C00%0TMO290119C00730000
720 C00%0TMO290119C00720000
710 C00%0TMO290119C00710000
700 C00%0TMO290119C00700000
690 C149.890%3309-28TMO290119C00690000
680 C162.640%2209-28TMO290119C00680000
670 C00%0TMO290119C00670000
660 C172.39+10.47%2809-28TMO290119C00660000
650 C00%0TMO290119C00650000
640 C00%0TMO290119C00640000
630 C167.48+11.08%4409-21TMO290119C00630000
620 C00%0TMO290119C00620000
610 C00%0TMO290119C00610000
600 C00%0TMO290119C00600000
590 C186.150%2009-18TMO290119C00590000
580 C00%0TMO290119C00580000
570 C00%0TMO290119C00570000
560 C00%0TMO290119C00560000
550 C00%0TMO290119C00550000
540 C00%0TMO290119C00540000
530 C00%0TMO290119C00530000
520 C00%0TMO290119C00520000
510 C00%0TMO290119C00510000
500 C00%0TMO290119C00500000
490 C00%0TMO290119C00490000
480 C00%0TMO290119C00480000
470 C00%0TMO290119C00470000
460 C00%0TMO290119C00460000
450 C00%0TMO290119C00450000
440 C00%0TMO290119C00440000
430 C00%0TMO290119C00430000
420 C00%0TMO290119C00420000
410 C00%0TMO290119C00410000
400 C00%0TMO290119C00400000
390 C00%0TMO290119C00390000
380 C00%0TMO290119C00380000
370 C00%0TMO290119C00370000
360 C00%0TMO290119C00360000
350 C00%0TMO290119C00350000
340 C360.990%1109-21TMO290119C00340000
330 C00%0TMO290119C00330000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0TMO290119P00980000
960 P00%0TMO290119P00960000
940 P00%0TMO290119P00940000
920 P00%0TMO290119P00920000
900 P00%0TMO290119P00900000
880 P00%0TMO290119P00880000
860 P00%0TMO290119P00860000
840 P00%0TMO290119P00840000
820 P00%0TMO290119P00820000
800 P00%0TMO290119P00800000
780 P00%0TMO290119P00780000
760 P154.700%15015009-22TMO290119P00760000
750 P00%0TMO290119P00750000
740 P00%0TMO290119P00740000
730 P00%0TMO290119P00730000
720 P00%0TMO290119P00720000
710 P00%0TMO290119P00710000
700 P00%0TMO290119P00700000
690 P00%0TMO290119P00690000
680 P00%0TMO290119P00680000
670 P00%0TMO290119P00670000
660 P00%0TMO290119P00660000
650 P00%0TMO290119P00650000
640 P00%0TMO290119P00640000
630 P00%0TMO290119P00630000
620 P80.15-2.73%1209-18TMO290119P00620000
610 P00%0TMO290119P00610000
600 P00%0TMO290119P00600000
590 P00%0TMO290119P00590000
580 P00%0TMO290119P00580000
570 P00%0TMO290119P00570000
560 P00%0TMO290119P00560000
550 P00%0TMO290119P00550000
540 P00%0TMO290119P00540000
530 P00%0TMO290119P00530000
520 P00%0TMO290119P00520000
510 P00%0TMO290119P00510000
500 P34.480%1109-25TMO290119P00500000
490 P00%0TMO290119P00490000
480 P00%0TMO290119P00480000
470 P00%0TMO290119P00470000
460 P34.920%3309-15TMO290119P00460000
450 P00%0TMO290119P00450000
440 P00%0TMO290119P00440000
430 P23.450%1109-17TMO290119P00430000
420 P21.700%1109-17TMO290119P00420000
410 P00%0TMO290119P00410000
400 P16.500%2209-23TMO290119P00400000
390 P14.950%1109-23TMO290119P00390000
380 P00%0TMO290119P00380000
370 P12.100%2209-25TMO290119P00370000
360 P00%0TMO290119P00360000
350 P10.030%1109-23TMO290119P00350000
340 P00%0TMO290119P00340000
330 P8.020%1109-23TMO290119P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC