Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5482,789164,928


TMO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Oct 16, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


TMO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
900.00 C00%0TMO261016C00900000
890.00 C00%0TMO261016C00890000
880.00 C00%0TMO261016C00880000
870.00 C00%0TMO261016C00870000
860.00 C00%0TMO261016C00860000
850.00 C0.050%2108-18TMO261016C00850000
840.00 C00%0TMO261016C00840000
830.00 C00%0TMO261016C00830000
820.00 C0.47+135.00%1109-11TMO261016C00820000
810.00 C00%0TMO261016C00810000
800.00 C00%0TMO261016C00800000
790.00 C00%0TMO261016C00790000
780.00 C0.50-50.00%111109-25TMO261016C00780000
770.00 C0.51-57.50%291509-21TMO261016C00770000
760.00 C1.20-31.43%1006109-28TMO261016C00760000
750.00 C1.36+18.26%11,17909-28TMO261016C00750000
740.00 C2.08+54.07%1309-28TMO261016C00740000
730.00 C3.01+53.57%31109-17TMO261016C00730000
725.00 C2.50+3.73%1809-28TMO261016C00725000
720.00 C2.50-39.76%84909-22TMO261016C00720000
715.00 C5.500%151509-28TMO261016C00715000
710.00 C7.30+21.67%819509-28TMO261016C00710000
705.00 C00%0TMO261016C00705000
700.00 C10.52+15.60%657609-28TMO261016C00700000
695.00 C00%0TMO261016C00695000
690.00 C13.33-0.52%316809-28TMO261016C00690000
685.00 C12.42-14.11%1209-25TMO261016C00685000
680.00 C14.12-3.42%149409-28TMO261016C00680000
675.00 C21.81+27.39%28109-28TMO261016C00675000
670.00 C22.32+8.88%436909-28TMO261016C00670000
665.00 C00%0TMO261016C00665000
660.00 C22.21-17.13%253109-28TMO261016C00660000
655.00 C00%0TMO261016C00655000
650.00 C31.05-7.86%116409-28TMO261016C00650000
645.00 C27.200%2209-23TMO261016C00645000
640.00 C45.45+28.39%77309-28TMO261016C00640000
637.50 C00%0TMO261016C00637500
635.00 C00%0TMO261016C00635000
632.50 C00%0TMO261016C00632500
630.00 C54.60+16.54%56209-28TMO261016C00630000
625.00 C42.100%1109-23TMO261016C00625000
620.00 C57.01+3.47%11016509-25TMO261016C00620000
615.00 C00%0TMO261016C00615000
610.00 C48.60+20.30%11009-18TMO261016C00610000
605.00 C00%0TMO261016C00605000
600.00 C56.05+1.56%13909-18TMO261016C00600000
595.00 C00%0TMO261016C00595000
590.00 C69.30+98.57%13309-17TMO261016C00590000
585.00 C00%0TMO261016C00585000
580.00 C71.38+19.58%2909-16TMO261016C00580000
570.00 C00%0TMO261016C00570000
560.00 C00%0TMO261016C00560000
550.00 C96.80+7.82%1209-16TMO261016C00550000
540.00 C83.560%1109-01TMO261016C00540000
530.00 C92.680%1109-01TMO261016C00530000
520.00 C00%0TMO261016C00520000
510.00 C121.080%1108-21TMO261016C00510000
500.00 C152.31+45.92%1409-18TMO261016C00500000
490.00 C00%0TMO261016C00490000
480.00 C00%0TMO261016C00480000
470.00 C00%0TMO261016C00470000
460.00 C00%0TMO261016C00460000
450.00 C00%0TMO261016C00450000
440.00 C00%0TMO261016C00440000
430.00 C00%0TMO261016C00430000
420.00 C00%0TMO261016C00420000
410.00 C00%0TMO261016C00410000
400.00 C00%0TMO261016C00400000
Puts
StrikePriceChangeVolOILastContract Name
900.00 P00%0TMO261016P00900000
890.00 P00%0TMO261016P00890000
880.00 P00%0TMO261016P00880000
870.00 P00%0TMO261016P00870000
860.00 P00%0TMO261016P00860000
850.00 P00%0TMO261016P00850000
840.00 P00%0TMO261016P00840000
830.00 P00%0TMO261016P00830000
820.00 P00%0TMO261016P00820000
810.00 P00%0TMO261016P00810000
800.00 P00%0TMO261016P00800000
790.00 P00%0TMO261016P00790000
780.00 P00%0TMO261016P00780000
770.00 P00%0TMO261016P00770000
760.00 P00%0TMO261016P00760000
750.00 P72.00-27.35%1209-28TMO261016P00750000
740.00 P00%0TMO261016P00740000
730.00 P72.500%1109-22TMO261016P00730000
725.00 P00%0TMO261016P00725000
720.00 P00%0TMO261016P00720000
715.00 P00%0TMO261016P00715000
710.00 P00%0TMO261016P00710000
705.00 P00%0TMO261016P00705000
700.00 P00%0TMO261016P00700000
695.00 P00%0TMO261016P00695000
690.00 P40.97+13.81%1309-21TMO261016P00690000
685.00 P00%0TMO261016P00685000
680.00 P29.960%101009-17TMO261016P00680000
675.00 P18.80+7.43%5609-25TMO261016P00675000
670.00 P13.00-77.31%3409-28TMO261016P00670000
665.00 P14.32+5.29%2309-28TMO261016P00665000
660.00 P10.60-41.11%21609-24TMO261016P00660000
655.00 P16.500%6609-22TMO261016P00655000
650.00 P8.17-48.62%11809-24TMO261016P00650000
645.00 P6.990%1109-28TMO261016P00645000
640.00 P5.80-0.51%209309-28TMO261016P00640000
637.50 P5.810%1109-25TMO261016P00637500
635.00 P5.770%1109-25TMO261016P00635000
632.50 P3.53-11.75%32009-28TMO261016P00632500
630.00 P2.80-49.55%75309-28TMO261016P00630000
625.00 P2.45-38.75%2409-28TMO261016P00625000
620.00 P1.75-31.37%13745409-28TMO261016P00620000
615.00 P00%0TMO261016P00615000
610.00 P1.05-70.00%249909-28TMO261016P00610000
605.00 P1.75-52.70%2309-28TMO261016P00605000
600.00 P0.55-82.92%682,31409-28TMO261016P00600000
595.00 P2.83+16.94%1209-22TMO261016P00595000
590.00 P0.95-66.31%13409-25TMO261016P00590000
585.00 P0.750%8809-25TMO261016P00585000
580.00 P1.36-20.00%132609-24TMO261016P00580000
570.00 P0.50-41.86%28709-24TMO261016P00570000
560.00 P0.84-11.58%61,20209-22TMO261016P00560000
550.00 P0.40-50.00%14309-22TMO261016P00550000
540.00 P0.50-15.25%13409-18TMO261016P00540000
530.00 P0.48-68.63%16209-17TMO261016P00530000
520.00 P1.20-39.70%11509-11TMO261016P00520000
510.00 P0.25-7.41%1409-18TMO261016P00510000
500.00 P4.65+210.00%1709-15TMO261016P00500000
490.00 P0.55-30.38%1209-11TMO261016P00490000
480.00 P00%0TMO261016P00480000
470.00 P00%0TMO261016P00470000
460.00 P0.700%1108-19TMO261016P00460000
450.00 P00%0TMO261016P00450000
440.00 P1.050%1108-17TMO261016P00440000
430.00 P1.050%1108-17TMO261016P00430000
420.00 P00%0TMO261016P00420000
410.00 P4.17+275.68%1109-15TMO261016P00410000
400.00 P0.40-55.56%1209-17TMO261016P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC