Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,850,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13461421,562


TMO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Oct 2, 2026 Exp. - Max Pain @ $667.50

Puts
Calls


TMO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810.00 C00%0TMO261002C00810000
800.00 C00%0TMO261002C00800000
790.00 C1.300%1108-25TMO261002C00790000
780.00 C1.300%1108-25TMO261002C00780000
770.00 C1.30-7.14%1208-25TMO261002C00770000
760.00 C0.70+16.67%1309-01TMO261002C00760000
755.00 C00%0TMO261002C00755000
750.00 C0.05-93.33%1609-24TMO261002C00750000
745.00 C0.200%1109-23TMO261002C00745000
740.00 C0.02-98.67%1109-28TMO261002C00740000
735.00 C00%0TMO261002C00735000
730.00 C0.04-96.80%2209-28TMO261002C00730000
725.00 C0.47-72.35%494909-25TMO261002C00725000
720.00 C0.400%1044609-11TMO261002C00720000
715.00 C0.83-5.68%630209-28TMO261002C00715000
710.00 C1.10-5.17%126109-28TMO261002C00710000
705.00 C2.13-21.11%361909-28TMO261002C00705000
700.00 C2.55+10.87%74809-28TMO261002C00700000
695.00 C3.700%101009-25TMO261002C00695000
690.00 C3.97-60.02%72509-25TMO261002C00690000
685.00 C6.00+11.94%51909-28TMO261002C00685000
680.00 C8.84+17.71%91809-28TMO261002C00680000
675.00 C9.00-5.76%1809-28TMO261002C00675000
672.50 C10.800%3309-25TMO261002C00672500
670.00 C16.00+39.13%12109-28TMO261002C00670000
667.50 C16.010%1109-24TMO261002C00667500
665.00 C14.33-16.69%41209-25TMO261002C00665000
662.50 C00%0TMO261002C00662500
660.00 C22.11+10.55%101909-28TMO261002C00660000
657.50 C00%0TMO261002C00657500
655.00 C28.00+55.56%1109-24TMO261002C00655000
652.50 C00%0TMO261002C00652500
650.00 C25.12+4.67%182209-28TMO261002C00650000
647.50 C00%0TMO261002C00647500
645.00 C25.94+71.45%2109-17TMO261002C00645000
640.00 C40.10+104.28%10909-28TMO261002C00640000
637.50 C00%0TMO261002C00637500
635.00 C37.050%1109-25TMO261002C00635000
632.50 C8.010%11609-14TMO261002C00632500
630.00 C42.82+22.34%1509-25TMO261002C00630000
627.50 C00%0TMO261002C00627500
625.00 C46.00+19.48%2309-25TMO261002C00625000
622.50 C00%0TMO261002C00622500
620.00 C41.18-3.29%3609-22TMO261002C00620000
617.50 C41.50+7.29%2309-17TMO261002C00617500
615.00 C53.15-16.43%1109-25TMO261002C00615000
612.50 C00%0TMO261002C00612500
610.00 C00%0TMO261002C00610000
607.50 C00%0TMO261002C00607500
605.00 C66.910%1109-25TMO261002C00605000
602.50 C00%0TMO261002C00602500
600.00 C68.40+31.54%1209-28TMO261002C00600000
597.50 C00%0TMO261002C00597500
595.00 C00%0TMO261002C00595000
590.00 C91.48+25.71%4409-24TMO261002C00590000
585.00 C00%0TMO261002C00585000
580.00 C00%0TMO261002C00580000
575.00 C00%0TMO261002C00575000
570.00 C42.55-33.77%1309-09TMO261002C00570000
565.00 C00%0TMO261002C00565000
560.00 C00%0TMO261002C00560000
555.00 C00%0TMO261002C00555000
550.00 C00%0TMO261002C00550000
545.00 C00%0TMO261002C00545000
540.00 C00%0TMO261002C00540000
530.00 C00%0TMO261002C00530000
520.00 C00%0TMO261002C00520000
510.00 C00%0TMO261002C00510000
500.00 C116.710%1108-31TMO261002C00500000
490.00 C00%0TMO261002C00490000
480.00 C00%0TMO261002C00480000
470.00 C00%0TMO261002C00470000
460.00 C00%0TMO261002C00460000
450.00 C00%0TMO261002C00450000
440.00 C183.100%1108-24TMO261002C00440000
430.00 C00%0TMO261002C00430000
420.00 C00%0TMO261002C00420000
410.00 C00%0TMO261002C00410000
400.00 C00%0TMO261002C00400000
390.00 C00%0TMO261002C00390000
380.00 C00%0TMO261002C00380000
370.00 C00%0TMO261002C00370000
360.00 C00%0TMO261002C00360000
350.00 C00%0TMO261002C00350000
340.00 C00%0TMO261002C00340000
330.00 C00%0TMO261002C00330000
320.00 C00%0TMO261002C00320000
310.00 C00%0TMO261002C00310000
300.00 C00%0TMO261002C00300000
Puts
StrikePriceChangeVolOILastContract Name
810.00 P00%0TMO261002P00810000
800.00 P00%0TMO261002P00800000
790.00 P00%0TMO261002P00790000
780.00 P00%0TMO261002P00780000
770.00 P00%0TMO261002P00770000
760.00 P00%0TMO261002P00760000
755.00 P00%0TMO261002P00755000
750.00 P00%0TMO261002P00750000
745.00 P00%0TMO261002P00745000
740.00 P00%0TMO261002P00740000
735.00 P00%0TMO261002P00735000
730.00 P00%0TMO261002P00730000
725.00 P00%0TMO261002P00725000
720.00 P00%0TMO261002P00720000
715.00 P00%0TMO261002P00715000
710.00 P00%0TMO261002P00710000
705.00 P00%0TMO261002P00705000
700.00 P00%0TMO261002P00700000
695.00 P00%0TMO261002P00695000
690.00 P00%0TMO261002P00690000
685.00 P12.260%1109-28TMO261002P00685000
680.00 P15.350%1109-25TMO261002P00680000
675.00 P7.35-38.34%6709-28TMO261002P00675000
672.50 P7.39-23.02%56709-28TMO261002P00672500
670.00 P5.78-33.10%121209-28TMO261002P00670000
667.50 P3.88-61.20%20013309-28TMO261002P00667500
665.00 P8.00-3.15%10116009-25TMO261002P00665000
662.50 P3.300%1,12429009-28TMO261002P00662500
660.00 P3.20-53.22%61009-28TMO261002P00660000
657.50 P2.40-45.70%464709-28TMO261002P00657500
655.00 P3.90+2.63%2509-28TMO261002P00655000
652.50 P1.700%1584609-28TMO261002P00652500
650.00 P1.52-45.13%630409-28TMO261002P00650000
647.50 P00%0TMO261002P00647500
645.00 P2.25-73.53%3409-25TMO261002P00645000
640.00 P1.50-64.71%2609-25TMO261002P00640000
637.50 P1.480%56709-25TMO261002P00637500
635.00 P8.000%3109-18TMO261002P00635000
632.50 P0.470%66026109-28TMO261002P00632500
630.00 P0.45-55.00%281709-28TMO261002P00630000
627.50 P0.930%18909-24TMO261002P00627500
625.00 P0.800%8409-24TMO261002P00625000
622.50 P1.02+59.38%3809-25TMO261002P00622500
620.00 P4.530%2109-28TMO261002P00620000
617.50 P00%0TMO261002P00617500
615.00 P1.400%5509-23TMO261002P00615000
612.50 P00%0TMO261002P00612500
610.00 P1.490%202009-17TMO261002P00610000
607.50 P00%0TMO261002P00607500
605.00 P00%0TMO261002P00605000
602.50 P00%0TMO261002P00602500
600.00 P8.71-31.42%1208-27TMO261002P00600000
597.50 P00%0TMO261002P00597500
595.00 P00%0TMO261002P00595000
590.00 P4.28-5.93%2709-28TMO261002P00590000
585.00 P00%0TMO261002P00585000
580.00 P4.47+347.00%41609-24TMO261002P00580000
575.00 P0.310%18909-23TMO261002P00575000
570.00 P0.70+288.89%16009-24TMO261002P00570000
565.00 P00%0TMO261002P00565000
560.00 P0.50+400.00%52809-24TMO261002P00560000
555.00 P00%0TMO261002P00555000
550.00 P00%0TMO261002P00550000
545.00 P00%0TMO261002P00545000
540.00 P00%0TMO261002P00540000
530.00 P2.840%1108-24TMO261002P00530000
520.00 P00%0TMO261002P00520000
510.00 P1.300%1109-01TMO261002P00510000
500.00 P00%0TMO261002P00500000
490.00 P00%0TMO261002P00490000
480.00 P2.080%1108-24TMO261002P00480000
470.00 P00%0TMO261002P00470000
460.00 P0.590%321308-19TMO261002P00460000
450.00 P00%0TMO261002P00450000
440.00 P00%0TMO261002P00440000
430.00 P00%0TMO261002P00430000
420.00 P00%0TMO261002P00420000
410.00 P00%0TMO261002P00410000
400.00 P00%0TMO261002P00400000
390.00 P00%0TMO261002P00390000
380.00 P00%0TMO261002P00380000
370.00 P00%0TMO261002P00370000
360.00 P00%0TMO261002P00360000
350.00 P00%0TMO261002P00350000
340.00 P00%0TMO261002P00340000
330.00 P00%0TMO261002P00330000
320.00 P00%0TMO261002P00320000
310.00 P00%0TMO261002P00310000
300.00 P00%0TMO261002P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC