Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
675.35USD-0.626%(-4.26)2,301,586
643.45Bid   716.93Ask   73.48Spread
Pre-market
Sep 30, 2026 9:20:30 AM EDT
678.99USD-0.091%(-0.62)49
After-hours
Sep 30, 2026 4:23:30 PM EDT
677.81USD+0.364%(+2.46)434
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,060860121,339


TMO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TMO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TMO Jan 21, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


TMO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,000 C00%0TMO280121C01000000
980 C00%0TMO280121C00980000
960 C22.00+17.02%12509-15TMO280121C00960000
940 C20.90+0.48%2209-04TMO280121C00940000
920 C39.08+74.46%42909-24TMO280121C00920000
900 C45.45+888.04%1209-24TMO280121C00900000
880 C20.37+18.43%2607-22TMO280121C00880000
860 C36.47+13.97%1709-15TMO280121C00860000
840 C49.00+18.33%41409-17TMO280121C00840000
820 C62.73+42.93%5013509-25TMO280121C00820000
800 C66.72+9.97%11409-24TMO280121C00800000
780 C62.01+39.73%1809-18TMO280121C00780000
760 C52.50-15.68%14609-04TMO280121C00760000
740 C78.00+16.42%47309-16TMO280121C00740000
720 C63.38-13.89%313709-11TMO280121C00720000
710 C99.10+27.87%11709-25TMO280121C00710000
700 C101.00-6.55%129009-25TMO280121C00700000
690 C84.30+19.24%10211008-20TMO280121C00690000
680 C102.87+20.18%14509-18TMO280121C00680000
670 C116.88-3.09%54909-28TMO280121C00670000
660 C117.54+43.52%112409-24TMO280121C00660000
650 C117.00+9.48%14309-18TMO280121C00650000
640 C89.80-0.88%12108-12TMO280121C00640000
630 C108.00+0.93%1812408-24TMO280121C00630000
620 C148.00+31.44%64309-24TMO280121C00620000
610 C149.85+55.37%31009-28TMO280121C00610000
600 C154.82-0.37%57109-28TMO280121C00600000
590 C164.00+8.90%333209-24TMO280121C00590000
580 C143.50+15.64%44909-15TMO280121C00580000
570 C138.20+18.12%11808-24TMO280121C00570000
560 C118.78+61.39%11407-23TMO280121C00560000
550 C170.90-2.68%391209-18TMO280121C00550000
540 C176.25+6.82%16509-16TMO280121C00540000
530 C179.66+23.37%14609-16TMO280121C00530000
520 C194.00+1.20%73709-21TMO280121C00520000
510 C102.00-4.64%21107-06TMO280121C00510000
500 C234.50+15.09%1120409-24TMO280121C00500000
490 C164.07+2.32%12108-07TMO280121C00490000
480 C222.50+34.04%1609-18TMO280121C00480000
470 C193.56+2.79%12609-14TMO280121C00470000
460 C246.00+36.14%11009-23TMO280121C00460000
450 C180.50-0.28%12308-06TMO280121C00450000
440 C130.38+23.29%1506-30TMO280121C00440000
430 C124.45+2.85%4206-09TMO280121C00430000
420 C245.30-0.92%1408-24TMO280121C00420000
410 C116.23-26.26%1204-23TMO280121C00410000
400 C291.05+15.17%53609-23TMO280121C00400000
390 C00%0TMO280121C00390000
380 C143.55+15.46%2306-17TMO280121C00380000
370 C175.05+21.99%1806-25TMO280121C00370000
360 C256.50+63.01%1108-07TMO280121C00360000
350 C328.80+25.50%1509-18TMO280121C00350000
340 C221.00+49.32%1107-20TMO280121C00340000
330 C00%0TMO280121C00330000
320 C360.01+91.75%1109-21TMO280121C00320000
310 C00%0TMO280121C00310000
300 C321.73+12.89%12008-11TMO280121C00300000
290 C00%0TMO280121C00290000
280 C00%0TMO280121C00280000
270 C00%0TMO280121C00270000
260 C232.70-14.39%1103-13TMO280121C00260000
250 C334.00+22.66%12307-27TMO280121C00250000
240 C351.00+25.58%22807-23TMO280121C00240000
230 C378.000%1108-12TMO280121C00230000
Puts
StrikePriceChangeVolOILastContract Name
1,000 P00%0TMO280121P01000000
980 P00%0TMO280121P00980000
960 P00%0TMO280121P00960000
940 P00%0TMO280121P00940000
920 P00%0TMO280121P00920000
900 P00%0TMO280121P00900000
880 P00%0TMO280121P00880000
860 P00%0TMO280121P00860000
840 P00%0TMO280121P00840000
820 P00%0TMO280121P00820000
800 P00%0TMO280121P00800000
780 P00%0TMO280121P00780000
760 P00%0TMO280121P00760000
740 P126.600%8809-21TMO280121P00740000
720 P00%0TMO280121P00720000
710 P00%0TMO280121P00710000
700 P128.300%4409-02TMO280121P00700000
690 P00%0TMO280121P00690000
680 P00%0TMO280121P00680000
670 P00%0TMO280121P00670000
660 P136.400%4407-24TMO280121P00660000
650 P95.000%2209-03TMO280121P00650000
640 P00%0TMO280121P00640000
630 P87.80-33.17%2209-09TMO280121P00630000
620 P58.12-29.38%4909-24TMO280121P00620000
610 P52.70-24.22%1609-24TMO280121P00610000
600 P72.90+0.12%2709-09TMO280121P00600000
590 P74.40-7.00%1208-14TMO280121P00590000
580 P48.15-24.53%11009-18TMO280121P00580000
570 P59.20+7.27%21109-09TMO280121P00570000
560 P55.30-8.75%3609-08TMO280121P00560000
550 P35.90-27.47%7512709-25TMO280121P00550000
540 P33.20-4.05%112309-25TMO280121P00540000
530 P43.43-8.38%1208-19TMO280121P00530000
520 P39.15-4.51%71909-14TMO280121P00520000
510 P26.90-12.38%1909-21TMO280121P00510000
500 P35.30-9.35%13609-03TMO280121P00500000
490 P32.00+10.73%21309-09TMO280121P00490000
480 P37.90-5.25%11507-28TMO280121P00480000
470 P25.15-28.49%16508-20TMO280121P00470000
460 P16.35-49.07%29909-17TMO280121P00460000
450 P16.50-14.06%26109-18TMO280121P00450000
440 P19.39-48.29%111708-24TMO280121P00440000
430 P32.00-15.46%15307-16TMO280121P00430000
420 P10.40-6.73%48509-24TMO280121P00420000
410 P26.75-34.28%16607-16TMO280121P00410000
400 P9.30-29.01%28909-21TMO280121P00400000
390 P33.62-1.41%12006-17TMO280121P00390000
380 P13.58-11.13%114508-10TMO280121P00380000
370 P7.20-77.58%1909-22TMO280121P00370000
360 P5.60-67.82%12709-23TMO280121P00360000
350 P5.00-28.57%18309-28TMO280121P00350000
340 P18.69-21.14%11106-01TMO280121P00340000
330 P13.45-30.78%1307-06TMO280121P00330000
320 P4.80-31.13%2709-15TMO280121P00320000
310 P5.40-65.38%21509-11TMO280121P00310000
300 P7.40-11.90%11007-24TMO280121P00300000
290 P3.21-40.56%13109-10TMO280121P00290000
280 P2.47-79.42%1808-26TMO280121P00280000
270 P5.16-32.99%1507-16TMO280121P00270000
260 P2.14-41.69%2509-15TMO280121P00260000
250 P6.91-1.29%1605-13TMO280121P00250000
240 P3.10-20.51%11007-23TMO280121P00240000
230 P3.48+12.26%1607-06TMO280121P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC