Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Oct 17, 2025 3:59:50 PM EDT
539.08USD+0.421%(+2.26)1,980,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:04:30 AM EDT
536.14USD-0.127%(-0.68)5,781
After-hours
Oct 17, 2025 4:04:30 PM EDT
538.91USD-0.032%(-0.17)24,755
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3939098


TMO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TMO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TMO Jan 21, 2028 Exp. - Max Pain @ $440.00

Puts
Calls


TMO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C00%0TMO280121C00800000
780 C00%0TMO280121C00780000
760 C00%0TMO280121C00760000
740 C00%0TMO280121C00740000
720 C00%0TMO280121C00720000
710 C00%0TMO280121C00710000
700 C57.20+4.42%81110-06TMO280121C00700000
690 C00%0TMO280121C00690000
680 C00%0TMO280121C00680000
670 C00%0TMO280121C00670000
660 C00%0TMO280121C00660000
650 C00%0TMO280121C00650000
640 C67.900%1110-09TMO280121C00640000
630 C00%0TMO280121C00630000
620 C41.94-3.63%6809-25TMO280121C00620000
610 C88.000%1110-03TMO280121C00610000
600 C82.50-6.25%1310-10TMO280121C00600000
590 C92.00+5.14%1110-16TMO280121C00590000
580 C58.800%6309-15TMO280121C00580000
570 C62.000%2109-15TMO280121C00570000
560 C102.33+65.10%2310-09TMO280121C00560000
550 C104.250%1110-10TMO280121C00550000
540 C112.02+52.87%2610-01TMO280121C00540000
530 C80.67+5.59%1209-16TMO280121C00530000
520 C126.71+43.99%1210-08TMO280121C00520000
510 C00%0TMO280121C00510000
500 C137.90-1.22%2810-08TMO280121C00500000
490 C97.970%1109-22TMO280121C00490000
480 C95.64-2.41%2809-25TMO280121C00480000
470 C158.10+59.70%3110-03TMO280121C00470000
460 C161.320%1110-08TMO280121C00460000
450 C112.53+7.89%1109-30TMO280121C00450000
440 C160.70-8.04%1710-10TMO280121C00440000
430 C165.80+28.03%3410-14TMO280121C00430000
420 C136.300%1109-16TMO280121C00420000
410 C187.40+33.55%1210-09TMO280121C00410000
400 C00%0TMO280121C00400000
390 C00%0TMO280121C00390000
380 C00%0TMO280121C00380000
370 C00%0TMO280121C00370000
360 C00%0TMO280121C00360000
350 C00%0TMO280121C00350000
340 C00%0TMO280121C00340000
330 C00%0TMO280121C00330000
320 C187.750%1109-26TMO280121C00320000
310 C00%0TMO280121C00310000
300 C00%0TMO280121C00300000
290 C00%0TMO280121C00290000
280 C00%0TMO280121C00280000
270 C00%0TMO280121C00270000
260 C00%0TMO280121C00260000
250 C00%0TMO280121C00250000
240 C00%0TMO280121C00240000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0TMO280121P00800000
780 P00%0TMO280121P00780000
760 P00%0TMO280121P00760000
740 P00%0TMO280121P00740000
720 P00%0TMO280121P00720000
710 P00%0TMO280121P00710000
700 P00%0TMO280121P00700000
690 P00%0TMO280121P00690000
680 P00%0TMO280121P00680000
670 P00%0TMO280121P00670000
660 P00%0TMO280121P00660000
650 P00%0TMO280121P00650000
640 P00%0TMO280121P00640000
630 P00%0TMO280121P00630000
620 P00%0TMO280121P00620000
610 P00%0TMO280121P00610000
600 P00%0TMO280121P00600000
590 P00%0TMO280121P00590000
580 P00%0TMO280121P00580000
570 P00%0TMO280121P00570000
560 P00%0TMO280121P00560000
550 P00%0TMO280121P00550000
540 P00%0TMO280121P00540000
530 P95.480%1109-16TMO280121P00530000
520 P00%0TMO280121P00520000
510 P00%0TMO280121P00510000
500 P60.250%1110-08TMO280121P00500000
490 P00%0TMO280121P00490000
480 P70.800%1109-18TMO280121P00480000
470 P00%0TMO280121P00470000
460 P63.200%2109-15TMO280121P00460000
450 P61.53-4.31%1609-30TMO280121P00450000
440 P55.000%2109-15TMO280121P00440000
430 P51.500%221109-15TMO280121P00430000
420 P48.00+4.23%11109-23TMO280121P00420000
410 P44.000%10509-15TMO280121P00410000
400 P32.20-22.78%11210-02TMO280121P00400000
390 P37.300%12609-15TMO280121P00390000
380 P37.36+8.60%2809-26TMO280121P00380000
370 P31.600%12609-15TMO280121P00370000
360 P31.00+10.71%22509-24TMO280121P00360000
350 P00%0TMO280121P00350000
340 P00%0TMO280121P00340000
330 P00%0TMO280121P00330000
320 P00%0TMO280121P00320000
310 P00%0TMO280121P00310000
300 P18.160%1109-25TMO280121P00300000
290 P00%0TMO280121P00290000
280 P00%0TMO280121P00280000
270 P00%0TMO280121P00270000
260 P00%0TMO280121P00260000
250 P00%0TMO280121P00250000
240 P9.130%2209-26TMO280121P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC