Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10640948346


TMO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TMO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TMO Jun 17, 2027 Exp. - Max Pain @ $560.00

Puts
Calls


TMO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C00%0TMO270617C00860000
840 C00%0TMO270617C00840000
820 C00%0TMO270617C00820000
800 C15.900%121207-24TMO270617C00800000
780 C00%0TMO270617C00780000
760 C26.20-0.76%153007-29TMO270617C00760000
740 C27.10+65.24%5607-28TMO270617C00740000
720 C16.500%535006-26TMO270617C00720000
710 C00%0TMO270617C00710000
700 C30.10-8.51%407607-30TMO270617C00700000
690 C36.00+4.65%12607-27TMO270617C00690000
680 C37.30-10.77%152207-27TMO270617C00680000
670 C39.70-12.56%424007-27TMO270617C00670000
660 C42.50-15.84%1107-27TMO270617C00660000
650 C47.60+6.49%343807-27TMO270617C00650000
640 C48.00+51.42%2607-27TMO270617C00640000
630 C59.00+11.32%82107-28TMO270617C00630000
620 C55.80-2.28%181607-27TMO270617C00620000
610 C65.100%3307-29TMO270617C00610000
600 C68.00+3.34%23507-28TMO270617C00600000
590 C66.90+57.41%3807-30TMO270617C00590000
580 C76.40-6.26%51907-30TMO270617C00580000
570 C82.91-4.70%163507-30TMO270617C00570000
560 C81.40+1.88%31007-30TMO270617C00560000
550 C93.00+8.64%23007-29TMO270617C00550000
540 C62.00-9.49%1107-08TMO270617C00540000
530 C107.16+38.90%1607-23TMO270617C00530000
520 C79.26-1.50%2707-22TMO270617C00520000
510 C86.00+20.45%1307-02TMO270617C00510000
500 C99.75+15.75%2207-16TMO270617C00500000
490 C00%0TMO270617C00490000
480 C76.25+14.49%2206-24TMO270617C00480000
470 C00%0TMO270617C00470000
460 C00%0TMO270617C00460000
450 C160.00-2.05%1307-29TMO270617C00450000
440 C00%0TMO270617C00440000
430 C90.50-3.21%1006-17TMO270617C00430000
420 C129.00+39.99%3306-25TMO270617C00420000
410 C137.47+15.42%1106-25TMO270617C00410000
400 C00%0TMO270617C00400000
390 C00%0TMO270617C00390000
380 C00%0TMO270617C00380000
370 C00%0TMO270617C00370000
360 C00%0TMO270617C00360000
350 C00%0TMO270617C00350000
340 C00%0TMO270617C00340000
330 C00%0TMO270617C00330000
320 C00%0TMO270617C00320000
310 C288.600%1107-23TMO270617C00310000
300 C00%0TMO270617C00300000
290 C00%0TMO270617C00290000
280 C246.000%2206-25TMO270617C00280000
270 C00%0TMO270617C00270000
260 C00%0TMO270617C00260000
250 C00%0TMO270617C00250000
240 C00%0TMO270617C00240000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0TMO270617P00860000
840 P00%0TMO270617P00840000
820 P00%0TMO270617P00820000
800 P00%0TMO270617P00800000
780 P00%0TMO270617P00780000
760 P00%0TMO270617P00760000
740 P00%0TMO270617P00740000
720 P00%0TMO270617P00720000
710 P00%0TMO270617P00710000
700 P00%0TMO270617P00700000
690 P00%0TMO270617P00690000
680 P00%0TMO270617P00680000
670 P00%0TMO270617P00670000
660 P00%0TMO270617P00660000
650 P00%0TMO270617P00650000
640 P00%0TMO270617P00640000
630 P97.200%151407-24TMO270617P00630000
620 P85.00-7.31%4907-29TMO270617P00620000
610 P83.100%3307-28TMO270617P00610000
600 P76.70+1.99%31007-29TMO270617P00600000
590 P75.90+9.05%1307-24TMO270617P00590000
580 P66.30-6.36%1907-30TMO270617P00580000
570 P60.80+3.05%2607-30TMO270617P00570000
560 P54.90-9.26%121107-28TMO270617P00560000
550 P57.40-35.65%81507-24TMO270617P00550000
540 P71.30-4.81%11507-01TMO270617P00540000
530 P48.20+6.64%1907-27TMO270617P00530000
520 P59.900%2207-01TMO270617P00520000
510 P35.80-40.36%151707-29TMO270617P00510000
500 P35.00+7.03%12607-30TMO270617P00500000
490 P28.70-14.07%1907-28TMO270617P00490000
480 P58.800%2206-23TMO270617P00480000
470 P00%0TMO270617P00470000
460 P21.08-35.93%62107-28TMO270617P00460000
450 P47.400%4406-15TMO270617P00450000
440 P29.70+13.79%77107-08TMO270617P00440000
430 P23.46-40.15%1107-20TMO270617P00430000
420 P24.00+1.27%135707-08TMO270617P00420000
410 P30.60+2.00%153506-23TMO270617P00410000
400 P17.00-1.16%31107-07TMO270617P00400000
390 P17.78+10.57%5907-08TMO270617P00390000
380 P14.10-34.42%1107-06TMO270617P00380000
370 P00%0TMO270617P00370000
360 P9.90-1.98%31107-07TMO270617P00360000
350 P11.47-24.04%1406-25TMO270617P00350000
340 P8.11+2.40%5907-08TMO270617P00340000
330 P00%0TMO270617P00330000
320 P00%0TMO270617P00320000
310 P00%0TMO270617P00310000
300 P00%0TMO270617P00300000
290 P00%0TMO270617P00290000
280 P00%0TMO270617P00280000
270 P00%0TMO270617P00270000
260 P00%0TMO270617P00260000
250 P00%0TMO270617P00250000
240 P00%0TMO270617P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC