Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37165428689


TMO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TMO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TMO Jun 17, 2027 Exp. - Max Pain @ $600.00

Puts
Calls


TMO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0TMO270617C00980000
960 C10.000%1109-21TMO270617C00960000
940 C00%0TMO270617C00940000
920 C12.050%1109-21TMO270617C00920000
900 C00%0TMO270617C00900000
880 C00%0TMO270617C00880000
860 C17.25+81.58%23608-27TMO270617C00860000
840 C29.60+32.74%11410509-24TMO270617C00840000
820 C35.58+62.02%133409-28TMO270617C00820000
800 C37.00-3.90%43909-25TMO270617C00800000
780 C43.10+2.62%11809-28TMO270617C00780000
760 C51.00+4.68%1310209-28TMO270617C00760000
740 C48.97+8.15%21409-22TMO270617C00740000
720 C63.60-4.04%115709-25TMO270617C00720000
710 C50.05+40.59%2409-15TMO270617C00710000
700 C71.26+18.77%18309-25TMO270617C00700000
690 C64.82+13.92%13609-21TMO270617C00690000
680 C82.17+35.82%22409-24TMO270617C00680000
670 C89.55+78.03%24609-28TMO270617C00670000
660 C94.57+41.66%23209-28TMO270617C00660000
650 C75.21+27.80%24609-15TMO270617C00650000
640 C91.68+50.67%11209-23TMO270617C00640000
630 C94.65+2.27%13009-17TMO270617C00630000
620 C116.79+19.58%32209-24TMO270617C00620000
610 C78.90+5.06%1609-04TMO270617C00610000
600 C93.87+7.10%33508-24TMO270617C00600000
590 C129.40+32.04%1909-25TMO270617C00590000
580 C76.80+0.52%12007-31TMO270617C00580000
570 C100.60-11.00%13609-11TMO270617C00570000
560 C93.45+7.41%31308-17TMO270617C00560000
550 C127.18+35.18%13108-20TMO270617C00550000
540 C62.00-9.49%1107-08TMO270617C00540000
530 C109.92+2.58%1508-07TMO270617C00530000
520 C116.17+46.57%1608-07TMO270617C00520000
510 C156.70+16.44%2509-15TMO270617C00510000
500 C184.16+84.62%2209-21TMO270617C00500000
490 C00%0TMO270617C00490000
480 C76.25+14.49%2206-24TMO270617C00480000
470 C00%0TMO270617C00470000
460 C193.500%1108-28TMO270617C00460000
450 C160.00-2.05%1307-29TMO270617C00450000
440 C00%0TMO270617C00440000
430 C90.50-3.21%1006-17TMO270617C00430000
420 C129.00+39.99%3306-25TMO270617C00420000
410 C137.47+15.42%1106-25TMO270617C00410000
400 C00%0TMO270617C00400000
390 C00%0TMO270617C00390000
380 C00%0TMO270617C00380000
370 C00%0TMO270617C00370000
360 C00%0TMO270617C00360000
350 C00%0TMO270617C00350000
340 C00%0TMO270617C00340000
330 C00%0TMO270617C00330000
320 C00%0TMO270617C00320000
310 C288.600%1107-23TMO270617C00310000
300 C287.300%1108-06TMO270617C00300000
290 C00%0TMO270617C00290000
280 C246.000%2206-25TMO270617C00280000
270 C00%0TMO270617C00270000
260 C00%0TMO270617C00260000
250 C00%0TMO270617C00250000
240 C00%0TMO270617C00240000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0TMO270617P00980000
960 P00%0TMO270617P00960000
940 P00%0TMO270617P00940000
920 P00%0TMO270617P00920000
900 P00%0TMO270617P00900000
880 P00%0TMO270617P00880000
860 P00%0TMO270617P00860000
840 P00%0TMO270617P00840000
820 P00%0TMO270617P00820000
800 P00%0TMO270617P00800000
780 P00%0TMO270617P00780000
760 P00%0TMO270617P00760000
740 P00%0TMO270617P00740000
720 P00%0TMO270617P00720000
710 P85.90-3.74%11709-25TMO270617P00710000
700 P77.800%4409-24TMO270617P00700000
690 P71.700%1109-28TMO270617P00690000
680 P66.60+0.30%4609-28TMO270617P00680000
670 P61.90+1.14%2309-28TMO270617P00670000
660 P56.40-23.68%161909-28TMO270617P00660000
650 P58.20-24.32%1809-17TMO270617P00650000
640 P63.80-10.14%2509-15TMO270617P00640000
630 P44.17-25.01%354309-28TMO270617P00630000
620 P40.95-29.15%41809-24TMO270617P00620000
610 P54.50-16.88%21108-21TMO270617P00610000
600 P39.40-22.59%12209-18TMO270617P00600000
590 P50.90-32.94%2509-02TMO270617P00590000
580 P38.70-16.95%11409-15TMO270617P00580000
570 P45.60+14.29%14909-10TMO270617P00570000
560 P26.60-19.64%12909-17TMO270617P00560000
550 P57.40-35.65%81507-24TMO270617P00550000
540 P20.20-41.28%62309-23TMO270617P00540000
530 P19.30-32.75%61509-22TMO270617P00530000
520 P16.85-9.89%63209-23TMO270617P00520000
510 P16.70-53.35%182109-18TMO270617P00510000
500 P12.00-48.56%15109-23TMO270617P00500000
490 P13.04-54.56%1909-18TMO270617P00490000
480 P18.70+2.41%11509-10TMO270617P00480000
470 P16.20+10.73%2809-10TMO270617P00470000
460 P14.60+6.10%11609-10TMO270617P00460000
450 P7.00-47.37%1609-24TMO270617P00450000
440 P13.40-54.88%17108-14TMO270617P00440000
430 P10.20+12.71%3509-10TMO270617P00430000
420 P9.70-4.90%25808-18TMO270617P00420000
410 P9.30-69.61%13508-14TMO270617P00410000
400 P8.40-25.00%11308-14TMO270617P00400000
390 P7.40-58.38%11008-14TMO270617P00390000
380 P6.50-53.90%2208-14TMO270617P00380000
370 P4.80-12.73%2408-19TMO270617P00370000
360 P2.37-21.00%51709-23TMO270617P00360000
350 P1.77-84.57%121609-23TMO270617P00350000
340 P8.11+2.40%5907-08TMO270617P00340000
330 P1.550%4409-18TMO270617P00330000
320 P1.270%20809-18TMO270617P00320000
310 P00%0TMO270617P00310000
300 P00%0TMO270617P00300000
290 P00%0TMO270617P00290000
280 P00%0TMO270617P00280000
270 P00%0TMO270617P00270000
260 P00%0TMO270617P00260000
250 P00%0TMO270617P00250000
240 P00%0TMO270617P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC