Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54441471,312


TMO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TMO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TMO Mar 19, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


TMO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860 C00%0TMO270319C00860000
840 C00%0TMO270319C00840000
820 C00%0TMO270319C00820000
800 C00%0TMO270319C00800000
780 C13.10+7.38%1407-29TMO270319C00780000
760 C00%0TMO270319C00760000
740 C16.50+13.01%1507-28TMO270319C00740000
720 C21.30+100.94%1707-28TMO270319C00720000
700 C24.30+7.52%24507-29TMO270319C00700000
690 C27.400%1107-23TMO270319C00690000
680 C00%0TMO270319C00680000
670 C16.80+35.48%2306-25TMO270319C00670000
660 C00%0TMO270319C00660000
650 C38.66+157.56%6707-29TMO270319C00650000
640 C42.07+53.65%52607-28TMO270319C00640000
630 C40.10+305.05%131607-27TMO270319C00630000
620 C50.00-7.58%62307-29TMO270319C00620000
610 C52.41+103.14%113907-23TMO270319C00610000
600 C31.00-24.21%13907-21TMO270319C00600000
590 C55.38-9.45%16307-24TMO270319C00590000
580 C68.94+44.53%53607-23TMO270319C00580000
570 C70.00+30.09%11307-29TMO270319C00570000
560 C75.50+70.89%35807-23TMO270319C00560000
550 C77.42+48.88%12207-30TMO270319C00550000
540 C90.00+52.54%13407-23TMO270319C00540000
530 C94.80+0.19%11407-29TMO270319C00530000
520 C110.00+5.65%11507-28TMO270319C00520000
510 C108.00+34.46%12907-23TMO270319C00510000
500 C76.46+10.81%120207-22TMO270319C00500000
490 C110.51-9.42%22507-27TMO270319C00490000
480 C68.22-1.63%12806-24TMO270319C00480000
470 C140.01+45.66%5707-23TMO270319C00470000
460 C151.33+114.99%11507-23TMO270319C00460000
450 C107.23+1.26%12107-02TMO270319C00450000
440 C81.60+29.96%2706-08TMO270319C00440000
430 C121.80+3.08%22507-02TMO270319C00430000
420 C90.30-4.34%1506-15TMO270319C00420000
410 C186.00+106.09%1207-28TMO270319C00410000
400 C149.00+26.16%1107-10TMO270319C00400000
390 C138.50+30.05%1806-26TMO270319C00390000
380 C205.50+31.48%3307-30TMO270319C00380000
370 C142.50-21.49%1405-28TMO270319C00370000
360 C00%0TMO270319C00360000
350 C147.60+2.86%1305-06TMO270319C00350000
340 C00%0TMO270319C00340000
330 C00%0TMO270319C00330000
320 C195.500%1107-21TMO270319C00320000
310 C00%0TMO270319C00310000
300 C213.700%1107-21TMO270319C00300000
290 C00%0TMO270319C00290000
280 C00%0TMO270319C00280000
270 C00%0TMO270319C00270000
260 C00%0TMO270319C00260000
250 C00%0TMO270319C00250000
240 C00%0TMO270319C00240000
230 C293.970%1104-16TMO270319C00230000
Puts
StrikePriceChangeVolOILastContract Name
860 P00%0TMO270319P00860000
840 P00%0TMO270319P00840000
820 P00%0TMO270319P00820000
800 P00%0TMO270319P00800000
780 P00%0TMO270319P00780000
760 P237.200%1107-10TMO270319P00760000
740 P00%0TMO270319P00740000
720 P00%0TMO270319P00720000
700 P00%0TMO270319P00700000
690 P00%0TMO270319P00690000
680 P00%0TMO270319P00680000
670 P00%0TMO270319P00670000
660 P00%0TMO270319P00660000
650 P00%0TMO270319P00650000
640 P00%0TMO270319P00640000
630 P00%0TMO270319P00630000
620 P00%0TMO270319P00620000
610 P00%0TMO270319P00610000
600 P70.400%3307-30TMO270319P00600000
590 P00%0TMO270319P00590000
580 P57.100%3307-30TMO270319P00580000
570 P52.10+5.47%1407-30TMO270319P00570000
560 P47.60-7.93%1307-29TMO270319P00560000
550 P47.80-36.52%84007-27TMO270319P00550000
540 P54.20-4.75%61507-16TMO270319P00540000
530 P39.00+13.31%31407-27TMO270319P00530000
520 P31.11-43.54%2707-28TMO270319P00520000
510 P28.02-32.43%13707-29TMO270319P00510000
500 P36.05-20.42%11807-16TMO270319P00500000
490 P34.84+1.07%32007-14TMO270319P00490000
480 P19.37-64.33%23707-29TMO270319P00480000
470 P17.46-8.11%13207-29TMO270319P00470000
460 P17.60-25.42%22807-24TMO270319P00460000
450 P13.90-8.55%114307-29TMO270319P00450000
440 P20.27+10.77%310707-22TMO270319P00440000
430 P10.10-12.93%16607-28TMO270319P00430000
420 P8.00-26.61%118207-28TMO270319P00420000
410 P13.90-6.71%115107-10TMO270319P00410000
400 P6.56-47.52%117007-23TMO270319P00400000
390 P11.08+8.63%103707-06TMO270319P00390000
380 P7.50-34.78%12607-15TMO270319P00380000
370 P8.45-41.32%14707-09TMO270319P00370000
360 P11.80+12.38%1606-04TMO270319P00360000
350 P4.93-24.15%12707-06TMO270319P00350000
340 P4.60-2.54%11507-10TMO270319P00340000
330 P3.77-66.93%14907-06TMO270319P00330000
320 P7.60+8.57%1305-08TMO270319P00320000
310 P4.10+17.14%1207-21TMO270319P00310000
300 P1.60-70.91%1307-23TMO270319P00300000
290 P3.70-21.28%1106-16TMO270319P00290000
280 P4.100%202003-26TMO270319P00280000
270 P1.51-41.02%2106-26TMO270319P00270000
260 P00%0TMO270319P00260000
250 P2.00-32.20%1105-28TMO270319P00250000
240 P00%0TMO270319P00240000
230 P00%0TMO270319P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC