Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
520679672,351


TMO Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Jul 31, 2026 Exp. - Max Pain @ $565.00

Puts
Calls


TMO Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670.00 C00%0TMO260731C00670000
660.00 C00%0TMO260731C00660000
650.00 C00%0TMO260731C00650000
640.00 C0.050%1107-28TMO260731C00640000
635.00 C00%0TMO260731C00635000
630.00 C0.05-96.67%1307-29TMO260731C00630000
625.00 C0.220%1107-28TMO260731C00625000
620.00 C1.90+11.76%1307-23TMO260731C00620000
615.00 C2.40+26.32%1107-24TMO260731C00615000
610.00 C0.85+269.57%1407-29TMO260731C00610000
605.00 C1.00-1.96%61507-29TMO260731C00605000
600.00 C1.74+22.54%243507-29TMO260731C00600000
595.00 C3.00+106.90%4707-29TMO260731C00595000
590.00 C3.40+126.67%11007-29TMO260731C00590000
585.00 C0.70-86.00%136807-30TMO260731C00585000
580.00 C0.90-76.92%665307-30TMO260731C00580000
575.00 C0.80-88.57%67807-30TMO260731C00575000
570.00 C7.70-11.49%353707-30TMO260731C00570000
565.00 C4.52-79.59%31707-30TMO260731C00565000
560.00 C12.76-20.25%55307-30TMO260731C00560000
555.00 C19.40-33.10%141107-30TMO260731C00555000
550.00 C28.30+103.60%1707-28TMO260731C00550000
545.00 C33.23+80.11%1107-28TMO260731C00545000
540.00 C38.46+33.50%324907-29TMO260731C00540000
537.50 C46.40+93.74%1607-28TMO260731C00537500
535.00 C42.40+307.69%384307-23TMO260731C00535000
532.50 C00%0TMO260731C00532500
530.00 C46.65+193.21%4807-23TMO260731C00530000
527.50 C00%0TMO260731C00527500
525.00 C40.90-21.38%11507-24TMO260731C00525000
522.50 C58.00+237.41%1107-23TMO260731C00522500
520.00 C52.57+160.63%11307-30TMO260731C00520000
517.50 C18.73-32.46%1107-22TMO260731C00517500
515.00 C52.35-24.78%11607-27TMO260731C00515000
512.50 C00%0TMO260731C00512500
510.00 C64.90+134.72%101207-23TMO260731C00510000
507.50 C00%0TMO260731C00507500
505.00 C67.02-12.48%112007-30TMO260731C00505000
500.00 C83.00+18.57%116107-29TMO260731C00500000
495.00 C00%0TMO260731C00495000
490.00 C42.78-6.55%1207-20TMO260731C00490000
485.00 C54.50+49.32%1107-14TMO260731C00485000
480.00 C50.98+28.09%11207-20TMO260731C00480000
475.00 C61.80+5.01%21307-17TMO260731C00475000
470.00 C63.25+8.05%101107-13TMO260731C00470000
465.00 C31.56+39.46%2206-24TMO260731C00465000
460.00 C72.70+36.01%2207-13TMO260731C00460000
455.00 C00%0TMO260731C00455000
450.00 C29.990%5006-18TMO260731C00450000
445.00 C00%0TMO260731C00445000
440.00 C122.40+61.41%1207-24TMO260731C00440000
435.00 C00%0TMO260731C00435000
430.00 C146.000%1107-23TMO260731C00430000
425.00 C151.000%2207-23TMO260731C00425000
420.00 C00%0TMO260731C00420000
415.00 C00%0TMO260731C00415000
410.00 C00%0TMO260731C00410000
405.00 C00%0TMO260731C00405000
400.00 C00%0TMO260731C00400000
395.00 C00%0TMO260731C00395000
390.00 C00%0TMO260731C00390000
385.00 C00%0TMO260731C00385000
380.00 C00%0TMO260731C00380000
375.00 C00%0TMO260731C00375000
370.00 C00%0TMO260731C00370000
360.00 C00%0TMO260731C00360000
350.00 C00%0TMO260731C00350000
340.00 C221.900%1107-24TMO260731C00340000
330.00 C00%0TMO260731C00330000
320.00 C00%0TMO260731C00320000
310.00 C00%0TMO260731C00310000
300.00 C00%0TMO260731C00300000
290.00 C00%0TMO260731C00290000
280.00 C00%0TMO260731C00280000
270.00 C00%0TMO260731C00270000
260.00 C00%0TMO260731C00260000
250.00 C00%0TMO260731C00250000
240.00 C00%0TMO260731C00240000
Puts
StrikePriceChangeVolOILastContract Name
670.00 P00%0TMO260731P00670000
660.00 P00%0TMO260731P00660000
650.00 P00%0TMO260731P00650000
640.00 P00%0TMO260731P00640000
635.00 P00%0TMO260731P00635000
630.00 P00%0TMO260731P00630000
625.00 P00%0TMO260731P00625000
620.00 P00%0TMO260731P00620000
615.00 P00%0TMO260731P00615000
610.00 P33.930%20507-28TMO260731P00610000
605.00 P23.000%2007-28TMO260731P00605000
600.00 P00%0TMO260731P00600000
595.00 P18.000%2107-29TMO260731P00595000
590.00 P18.000%3307-23TMO260731P00590000
585.00 P00%0TMO260731P00585000
580.00 P7.43-46.97%1107-29TMO260731P00580000
575.00 P6.60-19.51%65707-29TMO260731P00575000
570.00 P8.20+64.00%226007-30TMO260731P00570000
565.00 P7.10+136.67%250407-30TMO260731P00565000
560.00 P2.21-69.48%38938907-29TMO260731P00560000
555.00 P2.05-74.18%6507-28TMO260731P00555000
550.00 P1.20+55.84%510907-30TMO260731P00550000
545.00 P2.85+55.74%65507-27TMO260731P00545000
540.00 P2.30-11.54%51607-27TMO260731P00540000
537.50 P2.30+9.52%6607-24TMO260731P00537500
535.00 P1.25-57.63%101207-27TMO260731P00535000
532.50 P2.400%1107-24TMO260731P00532500
530.00 P0.95-47.22%121807-27TMO260731P00530000
527.50 P00%0TMO260731P00527500
525.00 P1.97-88.81%10807-23TMO260731P00525000
522.50 P00%0TMO260731P00522500
520.00 P1.51-90.25%81407-23TMO260731P00520000
517.50 P00%0TMO260731P00517500
515.00 P0.15-70.00%21007-30TMO260731P00515000
512.50 P00%0TMO260731P00512500
510.00 P0.10-71.43%11607-29TMO260731P00510000
507.50 P00%0TMO260731P00507500
505.00 P0.31-96.78%1307-28TMO260731P00505000
500.00 P0.05-75.00%759307-30TMO260731P00500000
495.00 P12.130%3207-08TMO260731P00495000
490.00 P0.10+100.00%512107-29TMO260731P00490000
485.00 P0.050.00%21407-29TMO260731P00485000
480.00 P0.05-75.00%107807-27TMO260731P00480000
475.00 P7.20+200.00%1907-21TMO260731P00475000
470.00 P0.05-80.00%1807-28TMO260731P00470000
465.00 P0.42-91.25%4507-23TMO260731P00465000
460.00 P2.15-32.81%111307-21TMO260731P00460000
455.00 P3.10+181.82%1407-21TMO260731P00455000
450.00 P0.16-80.72%11507-29TMO260731P00450000
445.00 P0.12-75.00%2607-28TMO260731P00445000
440.00 P1.95-2.50%1307-21TMO260731P00440000
435.00 P1.79-76.48%10907-21TMO260731P00435000
430.00 P0.15-6.25%2216807-30TMO260731P00430000
425.00 P0.16+77.78%71007-30TMO260731P00425000
420.00 P0.15+87.50%81707-30TMO260731P00420000
415.00 P0.18-10.00%1407-24TMO260731P00415000
410.00 P0.15-92.11%171907-30TMO260731P00410000
405.00 P0.160.00%152407-30TMO260731P00405000
400.00 P0.18+20.00%1307-23TMO260731P00400000
395.00 P0.16+14.29%173207-30TMO260731P00395000
390.00 P0.16-5.88%193407-30TMO260731P00390000
385.00 P0.17+21.43%142907-30TMO260731P00385000
380.00 P0.16-11.11%183807-30TMO260731P00380000
375.00 P0.16+45.45%183307-30TMO260731P00375000
370.00 P0.16-11.11%174107-30TMO260731P00370000
360.00 P0.16-11.11%173407-30TMO260731P00360000
350.00 P0.16+6.67%153107-30TMO260731P00350000
340.00 P0.15-16.67%173607-30TMO260731P00340000
330.00 P0.16-5.88%142807-30TMO260731P00330000
320.00 P0.160.00%203207-30TMO260731P00320000
310.00 P0.16+33.33%182607-30TMO260731P00310000
300.00 P0.15+50.00%152507-30TMO260731P00300000
290.00 P0.15+50.00%192707-30TMO260731P00290000
280.00 P0.150.00%142007-30TMO260731P00280000
270.00 P0.050%2007-27TMO260731P00270000
260.00 P0.15-11.76%121807-30TMO260731P00260000
250.00 P5.020%1107-28TMO260731P00250000
240.00 P0.150.00%51507-29TMO260731P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC