Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0787837850


TMO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Nov 20, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


TMO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
880 C1.30+62.50%1309-22TMO261120C00880000
860 C1.20-7.69%1309-09TMO261120C00860000
850 C00%0TMO261120C00850000
840 C00%0TMO261120C00840000
830 C00%0TMO261120C00830000
820 C4.80+269.23%1609-15TMO261120C00820000
810 C5.200%1109-24TMO261120C00810000
800 C4.20+40.00%1409-23TMO261120C00800000
790 C00%0TMO261120C00790000
780 C6.90+1.47%11009-28TMO261120C00780000
770 C8.10-17.35%13309-28TMO261120C00770000
760 C11.40+21.28%51609-25TMO261120C00760000
750 C12.90-11.03%32109-28TMO261120C00750000
740 C15.40+9.22%32009-28TMO261120C00740000
730 C17.80+5.33%23209-28TMO261120C00730000
720 C19.70-13.22%13009-25TMO261120C00720000
710 C24.40+35.18%53509-25TMO261120C00710000
700 C27.70+12.60%348409-28TMO261120C00700000
690 C33.80+12.29%15009-28TMO261120C00690000
680 C34.80-10.88%13509-25TMO261120C00680000
670 C37.81-1.66%11409-28TMO261120C00670000
660 C43.20-9.45%1125409-25TMO261120C00660000
650 C57.50+59.72%550809-24TMO261120C00650000
640 C46.18-7.45%26009-21TMO261120C00640000
630 C53.70+19.15%16209-17TMO261120C00630000
620 C68.95+35.14%21509-25TMO261120C00620000
610 C65.72+19.12%1509-17TMO261120C00610000
600 C86.62+4.36%12609-25TMO261120C00600000
590 C45.43-35.00%1309-01TMO261120C00590000
580 C63.480%3308-28TMO261120C00580000
570 C61.85-20.86%5709-01TMO261120C00570000
560 C66.00+10.00%206009-14TMO261120C00560000
550 C73.950%2208-11TMO261120C00550000
540 C73.50-4.92%1208-19TMO261120C00540000
530 C106.300%1108-28TMO261120C00530000
520 C99.730%1109-11TMO261120C00520000
510 C00%0TMO261120C00510000
500 C162.18+54.46%75409-18TMO261120C00500000
490 C00%0TMO261120C00490000
480 C00%0TMO261120C00480000
470 C00%0TMO261120C00470000
460 C00%0TMO261120C00460000
450 C00%0TMO261120C00450000
440 C00%0TMO261120C00440000
430 C00%0TMO261120C00430000
420 C00%0TMO261120C00420000
410 C00%0TMO261120C00410000
400 C00%0TMO261120C00400000
390 C00%0TMO261120C00390000
380 C00%0TMO261120C00380000
370 C00%0TMO261120C00370000
360 C00%0TMO261120C00360000
350 C00%0TMO261120C00350000
340 C00%0TMO261120C00340000
330 C00%0TMO261120C00330000
320 C00%0TMO261120C00320000
310 C298.500%1109-08TMO261120C00310000
300 C00%0TMO261120C00300000
Puts
StrikePriceChangeVolOILastContract Name
880 P00%0TMO261120P00880000
860 P00%0TMO261120P00860000
850 P00%0TMO261120P00850000
840 P00%0TMO261120P00840000
830 P00%0TMO261120P00830000
820 P00%0TMO261120P00820000
810 P00%0TMO261120P00810000
800 P00%0TMO261120P00800000
790 P00%0TMO261120P00790000
780 P00%0TMO261120P00780000
770 P00%0TMO261120P00770000
760 P00%0TMO261120P00760000
750 P00%0TMO261120P00750000
740 P00%0TMO261120P00740000
730 P00%0TMO261120P00730000
720 P00%0TMO261120P00720000
710 P00%0TMO261120P00710000
700 P84.00-9.43%1109-03TMO261120P00700000
690 P39.880%2209-24TMO261120P00690000
680 P33.20-1.86%1409-28TMO261120P00680000
670 P29.50-11.94%12109-28TMO261120P00670000
660 P25.60-15.79%12609-28TMO261120P00660000
650 P21.50-17.62%24509-28TMO261120P00650000
640 P17.70-17.67%102709-28TMO261120P00640000
630 P15.10-16.11%93909-28TMO261120P00630000
620 P12.90+7.95%42909-28TMO261120P00620000
610 P11.60-4.92%16709-28TMO261120P00610000
600 P9.50-5.94%46809-28TMO261120P00600000
590 P6.40-22.89%335709-28TMO261120P00590000
580 P5.10-22.73%113109-28TMO261120P00580000
570 P4.20-22.22%8811909-28TMO261120P00570000
560 P3.57-16.00%23509-28TMO261120P00560000
550 P2.80-42.97%32609-28TMO261120P00550000
540 P3.15-21.84%113809-23TMO261120P00540000
530 P3.30+6.45%14009-25TMO261120P00530000
520 P1.05-53.33%12409-22TMO261120P00520000
510 P6.30+3.28%12609-09TMO261120P00510000
500 P1.19-75.00%1909-25TMO261120P00500000
490 P0.92-80.47%2509-25TMO261120P00490000
480 P0.77-83.51%1409-25TMO261120P00480000
470 P2.40+4.35%1209-04TMO261120P00470000
460 P2.150%3308-11TMO261120P00460000
450 P2.00+8.11%1309-08TMO261120P00450000
440 P00%0TMO261120P00440000
430 P1.30-0.76%1308-31TMO261120P00430000
420 P1.08-23.40%1108-24TMO261120P00420000
410 P00%0TMO261120P00410000
400 P00%0TMO261120P00400000
390 P00%0TMO261120P00390000
380 P00%0TMO261120P00380000
370 P00%0TMO261120P00370000
360 P00%0TMO261120P00360000
350 P00%0TMO261120P00350000
340 P00%0TMO261120P00340000
330 P0.08-73.33%1209-10TMO261120P00330000
320 P00%0TMO261120P00320000
310 P00%0TMO261120P00310000
300 P00%0TMO261120P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC