Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81722210


TMO Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Oct 23, 2026 Exp. - Max Pain @ $640.00

Puts
Calls


TMO Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C1.700%1109-25TMO261023C00800000
790 C2.10+5.00%1209-25TMO261023C00790000
780 C2.65+8.16%1209-25TMO261023C00780000
770 C3.50+16.67%1309-25TMO261023C00770000
760 C2.85+9.62%1209-24TMO261023C00760000
750 C7.50+134.38%2409-24TMO261023C00750000
740 C8.060%1109-24TMO261023C00740000
730 C9.50+35.71%11309-28TMO261023C00730000
720 C14.07+136.07%2809-24TMO261023C00720000
710 C11.50-27.94%41209-25TMO261023C00710000
700 C14.90-27.98%102209-25TMO261023C00700000
690 C9.35+71.56%1109-15TMO261023C00690000
680 C28.54+71.72%1109-24TMO261023C00680000
670 C19.750%2209-16TMO261023C00670000
660 C38.10+51.37%1309-24TMO261023C00660000
650 C36.80+26.55%1409-25TMO261023C00650000
640 C36.64+25.48%1309-17TMO261023C00640000
630 C44.45+7.63%2309-21TMO261023C00630000
620 C00%0TMO261023C00620000
610 C00%0TMO261023C00610000
600 C00%0TMO261023C00600000
590 C69.590%3309-18TMO261023C00590000
580 C45.700%1109-09TMO261023C00580000
570 C00%0TMO261023C00570000
560 C00%0TMO261023C00560000
550 C95.60+51.63%306209-16TMO261023C00550000
540 C00%0TMO261023C00540000
530 C00%0TMO261023C00530000
520 C00%0TMO261023C00520000
510 C00%0TMO261023C00510000
500 C00%0TMO261023C00500000
490 C00%0TMO261023C00490000
480 C00%0TMO261023C00480000
470 C00%0TMO261023C00470000
460 C00%0TMO261023C00460000
450 C00%0TMO261023C00450000
440 C00%0TMO261023C00440000
430 C00%0TMO261023C00430000
420 C00%0TMO261023C00420000
410 C00%0TMO261023C00410000
400 C00%0TMO261023C00400000
390 C00%0TMO261023C00390000
380 C00%0TMO261023C00380000
370 C00%0TMO261023C00370000
360 C00%0TMO261023C00360000
350 C00%0TMO261023C00350000
340 C00%0TMO261023C00340000
330 C00%0TMO261023C00330000
320 C00%0TMO261023C00320000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0TMO261023P00800000
790 P00%0TMO261023P00790000
780 P00%0TMO261023P00780000
770 P00%0TMO261023P00770000
760 P00%0TMO261023P00760000
750 P00%0TMO261023P00750000
740 P00%0TMO261023P00740000
730 P00%0TMO261023P00730000
720 P00%0TMO261023P00720000
710 P00%0TMO261023P00710000
700 P00%0TMO261023P00700000
690 P37.700%1109-24TMO261023P00690000
680 P31.800%1109-24TMO261023P00680000
670 P24.090%515009-28TMO261023P00670000
660 P16.010%1109-24TMO261023P00660000
650 P00%0TMO261023P00650000
640 P13.49-67.77%23609-25TMO261023P00640000
630 P8.87+7.38%1309-28TMO261023P00630000
620 P6.98-13.83%5809-28TMO261023P00620000
610 P7.87-2.84%5709-23TMO261023P00610000
600 P3.59-30.02%11609-28TMO261023P00600000
590 P6.42-65.30%8709-17TMO261023P00590000
580 P3.10-43.43%1409-28TMO261023P00580000
570 P2.40-49.58%1409-28TMO261023P00570000
560 P00%0TMO261023P00560000
550 P2.29-54.74%515009-28TMO261023P00550000
540 P5.02-22.05%1109-18TMO261023P00540000
530 P4.54+0.89%11609-18TMO261023P00530000
520 P0.94-44.71%1609-22TMO261023P00520000
510 P1.850%1109-15TMO261023P00510000
500 P00%0TMO261023P00500000
490 P00%0TMO261023P00490000
480 P00%0TMO261023P00480000
470 P00%0TMO261023P00470000
460 P00%0TMO261023P00460000
450 P00%0TMO261023P00450000
440 P00%0TMO261023P00440000
430 P00%0TMO261023P00430000
420 P00%0TMO261023P00420000
410 P00%0TMO261023P00410000
400 P00%0TMO261023P00400000
390 P00%0TMO261023P00390000
380 P00%0TMO261023P00380000
370 P00%0TMO261023P00370000
360 P00%0TMO261023P00360000
350 P00%0TMO261023P00350000
340 P00%0TMO261023P00340000
330 P00%0TMO261023P00330000
320 P00%0TMO261023P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC