Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10561321,832


TMO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Oct 9, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


TMO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800.00 C0.200.00%1309-28TMO261009C00800000
790.00 C0.60-45.45%1309-10TMO261009C00790000
780.00 C0.20-71.43%1309-22TMO261009C00780000
770.00 C0.20-66.67%95209-16TMO261009C00770000
760.00 C0.20-69.23%91009-16TMO261009C00760000
750.00 C1.50+275.00%27809-21TMO261009C00750000
740.00 C1.20+90.48%726809-17TMO261009C00740000
730.00 C1.45+7.41%25217509-25TMO261009C00730000
725.00 C00%0TMO261009C00725000
720.00 C3.98+127.43%256409-24TMO261009C00720000
715.00 C00%0TMO261009C00715000
710.00 C3.70-33.69%275509-28TMO261009C00710000
705.00 C4.000%2209-25TMO261009C00705000
700.00 C8.01+128.86%252309-24TMO261009C00700000
695.00 C6.40+6.67%2809-28TMO261009C00695000
690.00 C12.40+45.20%352809-24TMO261009C00690000
685.00 C11.35-28.16%43409-28TMO261009C00685000
680.00 C13.68-6.94%3709-28TMO261009C00680000
675.00 C10.340%5509-21TMO261009C00675000
672.50 C00%0TMO261009C00672500
670.00 C11.60+22.75%7809-21TMO261009C00670000
667.50 C18.710%2209-28TMO261009C00667500
665.00 C18.820%181809-28TMO261009C00665000
662.50 C00%0TMO261009C00662500
660.00 C24.90-0.04%11809-28TMO261009C00660000
657.50 C00%0TMO261009C00657500
655.00 C00%0TMO261009C00655000
652.50 C00%0TMO261009C00652500
650.00 C25.63+34.33%31209-25TMO261009C00650000
647.50 C00%0TMO261009C00647500
645.00 C00%0TMO261009C00645000
640.00 C35.10+24.91%1409-28TMO261009C00640000
637.50 C30.45-6.60%101009-23TMO261009C00637500
635.00 C00%0TMO261009C00635000
632.50 C00%0TMO261009C00632500
630.00 C18.00+55.84%4309-15TMO261009C00630000
625.00 C36.500%8809-21TMO261009C00625000
620.00 C49.30+14.84%1709-28TMO261009C00620000
615.00 C64.800%1109-24TMO261009C00615000
610.00 C38.00+74.07%1109-15TMO261009C00610000
605.00 C00%0TMO261009C00605000
600.00 C21.300%4209-10TMO261009C00600000
595.00 C00%0TMO261009C00595000
590.00 C92.280%4409-24TMO261009C00590000
585.00 C00%0TMO261009C00585000
580.00 C00%0TMO261009C00580000
570.00 C100.500%1109-28TMO261009C00570000
560.00 C70.650%1108-28TMO261009C00560000
550.00 C00%0TMO261009C00550000
540.00 C00%0TMO261009C00540000
530.00 C00%0TMO261009C00530000
520.00 C00%0TMO261009C00520000
510.00 C00%0TMO261009C00510000
500.00 C00%0TMO261009C00500000
490.00 C00%0TMO261009C00490000
480.00 C00%0TMO261009C00480000
470.00 C00%0TMO261009C00470000
460.00 C00%0TMO261009C00460000
450.00 C00%0TMO261009C00450000
440.00 C00%0TMO261009C00440000
430.00 C00%0TMO261009C00430000
420.00 C00%0TMO261009C00420000
410.00 C00%0TMO261009C00410000
400.00 C00%0TMO261009C00400000
390.00 C00%0TMO261009C00390000
380.00 C00%0TMO261009C00380000
370.00 C00%0TMO261009C00370000
360.00 C00%0TMO261009C00360000
350.00 C00%0TMO261009C00350000
340.00 C00%0TMO261009C00340000
330.00 C00%0TMO261009C00330000
320.00 C00%0TMO261009C00320000
Puts
StrikePriceChangeVolOILastContract Name
800.00 P00%0TMO261009P00800000
790.00 P00%0TMO261009P00790000
780.00 P00%0TMO261009P00780000
770.00 P00%0TMO261009P00770000
760.00 P00%0TMO261009P00760000
750.00 P00%0TMO261009P00750000
740.00 P00%0TMO261009P00740000
730.00 P00%0TMO261009P00730000
725.00 P00%0TMO261009P00725000
720.00 P00%0TMO261009P00720000
715.00 P00%0TMO261009P00715000
710.00 P00%0TMO261009P00710000
705.00 P00%0TMO261009P00705000
700.00 P00%0TMO261009P00700000
695.00 P00%0TMO261009P00695000
690.00 P00%0TMO261009P00690000
685.00 P00%0TMO261009P00685000
680.00 P14.68-11.14%1209-28TMO261009P00680000
675.00 P00%0TMO261009P00675000
672.50 P00%0TMO261009P00672500
670.00 P00%0TMO261009P00670000
667.50 P00%0TMO261009P00667500
665.00 P00%0TMO261009P00665000
662.50 P00%0TMO261009P00662500
660.00 P6.20-22.98%42809-28TMO261009P00660000
657.50 P00%0TMO261009P00657500
655.00 P00%0TMO261009P00655000
652.50 P00%0TMO261009P00652500
650.00 P6.000%656509-24TMO261009P00650000
647.50 P00%0TMO261009P00647500
645.00 P5.400%9909-24TMO261009P00645000
640.00 P3.79-52.86%282409-24TMO261009P00640000
637.50 P00%0TMO261009P00637500
635.00 P8.900%1109-21TMO261009P00635000
632.50 P8.100%1109-21TMO261009P00632500
630.00 P3.53-52.30%262209-24TMO261009P00630000
625.00 P6.000%1109-21TMO261009P00625000
620.00 P1.17-76.60%1109-28TMO261009P00620000
615.00 P0.790%601909-28TMO261009P00615000
610.00 P00%0TMO261009P00610000
605.00 P00%0TMO261009P00605000
600.00 P00%0TMO261009P00600000
595.00 P00%0TMO261009P00595000
590.00 P00%0TMO261009P00590000
585.00 P00%0TMO261009P00585000
580.00 P4.78+582.86%32809-24TMO261009P00580000
570.00 P4.63+478.75%32009-24TMO261009P00570000
560.00 P0.45-90.38%2526509-21TMO261009P00560000
550.00 P1.000%502509-16TMO261009P00550000
540.00 P4.15+107.50%11,43809-21TMO261009P00540000
530.00 P2.100%1009-04TMO261009P00530000
520.00 P0.90-51.35%1609-11TMO261009P00520000
510.00 P1.20-7.69%502909-09TMO261009P00510000
500.00 P1.03+3.00%1173409-09TMO261009P00500000
490.00 P0.800%321609-09TMO261009P00490000
480.00 P00%0TMO261009P00480000
470.00 P00%0TMO261009P00470000
460.00 P00%0TMO261009P00460000
450.00 P00%0TMO261009P00450000
440.00 P00%0TMO261009P00440000
430.00 P00%0TMO261009P00430000
420.00 P00%0TMO261009P00420000
410.00 P00%0TMO261009P00410000
400.00 P00%0TMO261009P00400000
390.00 P00%0TMO261009P00390000
380.00 P00%0TMO261009P00380000
370.00 P00%0TMO261009P00370000
360.00 P00%0TMO261009P00360000
350.00 P00%0TMO261009P00350000
340.00 P00%0TMO261009P00340000
330.00 P00%0TMO261009P00330000
320.00 P00%0TMO261009P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC