Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183302202106


TMO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

TMO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

TMO Dec 15, 2028 Exp. - Max Pain @ $710.00

Puts
Calls


TMO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980 C00%0TMO281215C00980000
960 C60.000%4409-22TMO281215C00960000
940 C43.000%3309-08TMO281215C00940000
920 C00%0TMO281215C00920000
900 C00%0TMO281215C00900000
880 C55.00+2.04%1209-14TMO281215C00880000
860 C00%0TMO281215C00860000
840 C61.460%1109-08TMO281215C00840000
820 C80.640%1109-15TMO281215C00820000
800 C87.12+17.73%1609-15TMO281215C00800000
780 C102.50+29.58%11210309-18TMO281215C00780000
760 C117.84+26.03%51009-28TMO281215C00760000
740 C117.05+24.18%56409-18TMO281215C00740000
720 C124.950%5509-18TMO281215C00720000
710 C100.000%10010009-01TMO281215C00710000
700 C145.440%1109-24TMO281215C00700000
690 C00%0TMO281215C00690000
680 C149.100%2209-24TMO281215C00680000
670 C156.38+33.09%5709-28TMO281215C00670000
660 C153.00+35.21%41109-23TMO281215C00660000
650 C140.25+28.46%1708-20TMO281215C00650000
640 C139.000%1108-24TMO281215C00640000
630 C148.90+0.95%3308-26TMO281215C00630000
620 C00%0TMO281215C00620000
610 C148.68+2.26%1108-31TMO281215C00610000
600 C162.77+10.43%41609-15TMO281215C00600000
590 C185.00+26.30%1209-18TMO281215C00590000
580 C182.83+21.97%147909-16TMO281215C00580000
570 C151.20+6.11%51108-13TMO281215C00570000
560 C153.25+31.71%2207-23TMO281215C00560000
550 C173.50+14.22%1109-14TMO281215C00550000
540 C185.070.00%1108-31TMO281215C00540000
530 C164.63+28.52%11607-23TMO281215C00530000
520 C00%0TMO281215C00520000
510 C186.90+37.77%2208-10TMO281215C00510000
500 C230.05+10.60%1109-16TMO281215C00500000
490 C00%0TMO281215C00490000
480 C00%0TMO281215C00480000
470 C00%0TMO281215C00470000
460 C161.970%1107-21TMO281215C00460000
450 C233.50-1.26%2309-01TMO281215C00450000
440 C00%0TMO281215C00440000
430 C00%0TMO281215C00430000
420 C250.01+11.14%1209-01TMO281215C00420000
410 C00%0TMO281215C00410000
400 C00%0TMO281215C00400000
390 C00%0TMO281215C00390000
380 C247.000%3308-06TMO281215C00380000
370 C00%0TMO281215C00370000
360 C297.62-1.20%1109-11TMO281215C00360000
350 C306.05+10.34%2109-11TMO281215C00350000
340 C278.00-2.33%1108-06TMO281215C00340000
330 C326.01+15.20%3708-28TMO281215C00330000
320 C334.00+14.46%1208-28TMO281215C00320000
310 C300.00-0.26%2208-06TMO281215C00310000
300 C307.000.00%4708-06TMO281215C00300000
290 C317.50+0.40%1107-31TMO281215C00290000
280 C333.45+2.44%1108-03TMO281215C00280000
270 C00%0TMO281215C00270000
Puts
StrikePriceChangeVolOILastContract Name
980 P00%0TMO281215P00980000
960 P00%0TMO281215P00960000
940 P00%0TMO281215P00940000
920 P00%0TMO281215P00920000
900 P00%0TMO281215P00900000
880 P00%0TMO281215P00880000
860 P00%0TMO281215P00860000
840 P00%0TMO281215P00840000
820 P00%0TMO281215P00820000
800 P00%0TMO281215P00800000
780 P169.100%11010009-18TMO281215P00780000
760 P00%0TMO281215P00760000
740 P00%0TMO281215P00740000
720 P144.250%2208-26TMO281215P00720000
710 P153.000%10010009-01TMO281215P00710000
700 P00%0TMO281215P00700000
690 P00%0TMO281215P00690000
680 P00%0TMO281215P00680000
670 P00%0TMO281215P00670000
660 P00%0TMO281215P00660000
650 P00%0TMO281215P00650000
640 P00%0TMO281215P00640000
630 P108.800%1108-11TMO281215P00630000
620 P103.600%1108-11TMO281215P00620000
610 P98.500%1108-11TMO281215P00610000
600 P88.45-5.50%11409-08TMO281215P00600000
590 P88.50-3.80%5608-11TMO281215P00590000
580 P00%0TMO281215P00580000
570 P00%0TMO281215P00570000
560 P69.000%2109-02TMO281215P00560000
550 P66.45+2.23%1109-08TMO281215P00550000
540 P00%0TMO281215P00540000
530 P90.880%4407-21TMO281215P00530000
520 P54.70+8.45%5609-08TMO281215P00520000
510 P47.240%1108-27TMO281215P00510000
500 P42.420%1109-15TMO281215P00500000
490 P00%0TMO281215P00490000
480 P36.330%1109-15TMO281215P00480000
470 P00%0TMO281215P00470000
460 P35.20-21.78%5508-24TMO281215P00460000
450 P32.70-22.14%5508-24TMO281215P00450000
440 P34.450%4408-17TMO281215P00440000
430 P27.93+1.20%101008-25TMO281215P00430000
420 P25.78-24.29%101008-25TMO281215P00420000
410 P23.480%20009-04TMO281215P00410000
400 P22.06-39.23%1108-25TMO281215P00400000
390 P19.80-2.75%1108-31TMO281215P00390000
380 P00%0TMO281215P00380000
370 P00%0TMO281215P00370000
360 P15.500%1108-20TMO281215P00360000
350 P9.50-61.71%101209-25TMO281215P00350000
340 P13.00+8.33%1309-04TMO281215P00340000
330 P13.100%4208-11TMO281215P00330000
320 P00%0TMO281215P00320000
310 P13.330%1108-05TMO281215P00310000
300 P00%0TMO281215P00300000
290 P6.850%1109-03TMO281215P00290000
280 P00%0TMO281215P00280000
270 P2.80-48.15%11208-26TMO281215P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC