Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:55 PM EDT
679.96USD+0.200%(+1.36)1,745,972
680.55Bid   716.85Ask   36.30Spread
Pre-market
Sep 29, 2026 9:18:30 AM EDT
676.09USD-0.370%(-2.51)110
After-hours
Sep 29, 2026 4:23:30 PM EDT
681.50USD+0.226%(+1.54)1,078
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
146199064


TMO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Oct 30, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


TMO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
810 C00%0TMO261030C00810000
800 C2.00+5.26%1209-28TMO261030C00800000
790 C2.50+6.38%1209-28TMO261030C00790000
780 C3.10+6.90%1209-28TMO261030C00780000
770 C3.10-10.92%1409-24TMO261030C00770000
760 C5.000%1109-17TMO261030C00760000
750 C5.400%6609-17TMO261030C00750000
740 C8.55+1.79%1909-28TMO261030C00740000
730 C10.85-0.37%1709-28TMO261030C00730000
720 C12.25-13.31%11209-25TMO261030C00720000
710 C14.27+35.90%62909-23TMO261030C00710000
700 C21.00+11.94%111909-28TMO261030C00700000
690 C24.95-3.67%1309-28TMO261030C00690000
680 C29.00+6.03%1309-28TMO261030C00680000
670 C34.95+14.33%12009-28TMO261030C00670000
660 C37.15+27.75%61009-25TMO261030C00660000
650 C34.59+0.55%1509-24TMO261030C00650000
640 C51.00+33.16%2509-25TMO261030C00640000
630 C00%0TMO261030C00630000
620 C00%0TMO261030C00620000
610 C00%0TMO261030C00610000
600 C81.00+17.75%27609-25TMO261030C00600000
590 C00%0TMO261030C00590000
580 C00%0TMO261030C00580000
570 C00%0TMO261030C00570000
560 C00%0TMO261030C00560000
550 C96.660%303009-16TMO261030C00550000
540 C00%0TMO261030C00540000
530 C00%0TMO261030C00530000
520 C00%0TMO261030C00520000
510 C00%0TMO261030C00510000
500 C00%0TMO261030C00500000
490 C00%0TMO261030C00490000
480 C00%0TMO261030C00480000
470 C00%0TMO261030C00470000
460 C00%0TMO261030C00460000
450 C00%0TMO261030C00450000
440 C00%0TMO261030C00440000
430 C00%0TMO261030C00430000
420 C00%0TMO261030C00420000
410 C00%0TMO261030C00410000
400 C00%0TMO261030C00400000
390 C00%0TMO261030C00390000
380 C00%0TMO261030C00380000
370 C00%0TMO261030C00370000
360 C00%0TMO261030C00360000
350 C00%0TMO261030C00350000
340 C00%0TMO261030C00340000
330 C00%0TMO261030C00330000
320 C00%0TMO261030C00320000
Puts
StrikePriceChangeVolOILastContract Name
810 P00%0TMO261030P00810000
800 P00%0TMO261030P00800000
790 P00%0TMO261030P00790000
780 P00%0TMO261030P00780000
770 P00%0TMO261030P00770000
760 P00%0TMO261030P00760000
750 P00%0TMO261030P00750000
740 P00%0TMO261030P00740000
730 P00%0TMO261030P00730000
720 P00%0TMO261030P00720000
710 P00%0TMO261030P00710000
700 P00%0TMO261030P00700000
690 P00%0TMO261030P00690000
680 P00%0TMO261030P00680000
670 P00%0TMO261030P00670000
660 P19.240%1109-24TMO261030P00660000
650 P15.650%1109-24TMO261030P00650000
640 P12.31-23.16%1809-24TMO261030P00640000
630 P14.80+16.26%101109-24TMO261030P00630000
620 P12.20-18.67%3409-24TMO261030P00620000
610 P6.40-6.57%2609-28TMO261030P00610000
600 P6.00-36.17%1309-25TMO261030P00600000
590 P4.75-26.92%7809-23TMO261030P00590000
580 P3.00-6.54%2909-28TMO261030P00580000
570 P4.42-41.22%1109-21TMO261030P00570000
560 P5.700%2109-15TMO261030P00560000
550 P5.650%2209-24TMO261030P00550000
540 P2.00-60.47%2109-18TMO261030P00540000
530 P4.32-12.90%1109-15TMO261030P00530000
520 P0.01-99.88%2309-24TMO261030P00520000
510 P00%0TMO261030P00510000
500 P1.300%8409-15TMO261030P00500000
490 P00%0TMO261030P00490000
480 P00%0TMO261030P00480000
470 P00%0TMO261030P00470000
460 P00%0TMO261030P00460000
450 P00%0TMO261030P00450000
440 P00%0TMO261030P00440000
430 P00%0TMO261030P00430000
420 P00%0TMO261030P00420000
410 P00%0TMO261030P00410000
400 P00%0TMO261030P00400000
390 P00%0TMO261030P00390000
380 P00%0TMO261030P00380000
370 P00%0TMO261030P00370000
360 P00%0TMO261030P00360000
350 P00%0TMO261030P00350000
340 P00%0TMO261030P00340000
330 P00%0TMO261030P00330000
320 P00%0TMO261030P00320000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC