Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1145614230


TMO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Aug 14, 2026 Exp. - Max Pain @ $555.00

Puts
Calls


TMO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0TMO260814C00710000
700.00 C00%0TMO260814C00700000
690.00 C00%0TMO260814C00690000
680.00 C00%0TMO260814C00680000
670.00 C00%0TMO260814C00670000
660.00 C00%0TMO260814C00660000
650.00 C00%0TMO260814C00650000
645.00 C00%0TMO260814C00645000
640.00 C00%0TMO260814C00640000
635.00 C00%0TMO260814C00635000
630.00 C2.15+38.71%1207-29TMO260814C00630000
625.00 C2.75+5.77%1207-29TMO260814C00625000
620.00 C6.500%1107-23TMO260814C00620000
615.00 C00%0TMO260814C00615000
610.00 C00%0TMO260814C00610000
605.00 C9.800%202007-28TMO260814C00605000
600.00 C6.02+150.83%191907-28TMO260814C00600000
595.00 C14.550%5407-28TMO260814C00595000
590.00 C8.88+42.31%5707-28TMO260814C00590000
585.00 C00%0TMO260814C00585000
582.50 C00%0TMO260814C00582500
580.00 C7.500%1107-17TMO260814C00580000
577.50 C00%0TMO260814C00577500
575.00 C00%0TMO260814C00575000
572.50 C00%0TMO260814C00572500
570.00 C18.10+29.29%21007-30TMO260814C00570000
567.50 C00%0TMO260814C00567500
565.00 C21.20+25.22%3307-30TMO260814C00565000
562.50 C00%0TMO260814C00562500
560.00 C19.46+12.36%11307-27TMO260814C00560000
555.00 C00%0TMO260814C00555000
550.00 C27.53-22.01%41607-30TMO260814C00550000
545.00 C00%0TMO260814C00545000
540.00 C13.23-17.98%303107-21TMO260814C00540000
537.50 C00%0TMO260814C00537500
535.00 C00%0TMO260814C00535000
530.00 C14.94-46.64%15707-21TMO260814C00530000
525.00 C00%0TMO260814C00525000
520.00 C55.06+105.22%2507-30TMO260814C00520000
515.00 C00%0TMO260814C00515000
510.00 C32.860%1107-20TMO260814C00510000
505.00 C00%0TMO260814C00505000
500.00 C00%0TMO260814C00500000
495.00 C00%0TMO260814C00495000
490.00 C89.51+59.07%1107-23TMO260814C00490000
485.00 C00%0TMO260814C00485000
480.00 C00%0TMO260814C00480000
470.00 C66.000%261307-13TMO260814C00470000
460.00 C63.60-21.96%31307-21TMO260814C00460000
450.00 C83.900%2107-13TMO260814C00450000
440.00 C00%0TMO260814C00440000
430.00 C00%0TMO260814C00430000
420.00 C00%0TMO260814C00420000
410.00 C00%0TMO260814C00410000
400.00 C00%0TMO260814C00400000
390.00 C00%0TMO260814C00390000
380.00 C00%0TMO260814C00380000
370.00 C00%0TMO260814C00370000
360.00 C00%0TMO260814C00360000
350.00 C00%0TMO260814C00350000
340.00 C00%0TMO260814C00340000
330.00 C00%0TMO260814C00330000
320.00 C00%0TMO260814C00320000
310.00 C00%0TMO260814C00310000
300.00 C00%0TMO260814C00300000
290.00 C00%0TMO260814C00290000
280.00 C00%0TMO260814C00280000
270.00 C00%0TMO260814C00270000
260.00 C00%0TMO260814C00260000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0TMO260814P00710000
700.00 P00%0TMO260814P00700000
690.00 P00%0TMO260814P00690000
680.00 P00%0TMO260814P00680000
670.00 P00%0TMO260814P00670000
660.00 P00%0TMO260814P00660000
650.00 P00%0TMO260814P00650000
645.00 P00%0TMO260814P00645000
640.00 P00%0TMO260814P00640000
635.00 P00%0TMO260814P00635000
630.00 P00%0TMO260814P00630000
625.00 P00%0TMO260814P00625000
620.00 P00%0TMO260814P00620000
615.00 P00%0TMO260814P00615000
610.00 P78.100%2107-14TMO260814P00610000
605.00 P00%0TMO260814P00605000
600.00 P23.130%141107-28TMO260814P00600000
595.00 P20.510%2107-28TMO260814P00595000
590.00 P18.630%1107-28TMO260814P00590000
585.00 P00%0TMO260814P00585000
582.50 P00%0TMO260814P00582500
580.00 P00%0TMO260814P00580000
577.50 P00%0TMO260814P00577500
575.00 P00%0TMO260814P00575000
572.50 P00%0TMO260814P00572500
570.00 P12.10-11.68%1807-30TMO260814P00570000
567.50 P00%0TMO260814P00567500
565.00 P11.200%1107-29TMO260814P00565000
562.50 P00%0TMO260814P00562500
560.00 P15.50-4.91%32007-27TMO260814P00560000
555.00 P7.40-22.92%409307-29TMO260814P00555000
550.00 P10.14+4.54%1207-27TMO260814P00550000
545.00 P7.380%2207-30TMO260814P00545000
540.00 P6.83-17.71%101407-27TMO260814P00540000
537.50 P00%0TMO260814P00537500
535.00 P00%0TMO260814P00535000
530.00 P4.59-80.53%1207-23TMO260814P00530000
525.00 P00%0TMO260814P00525000
520.00 P3.18-82.89%21007-23TMO260814P00520000
515.00 P2.93+39.52%2307-30TMO260814P00515000
510.00 P2.18+11.79%171607-24TMO260814P00510000
505.00 P00%0TMO260814P00505000
500.00 P0.59-77.74%1107-30TMO260814P00500000
495.00 P00%0TMO260814P00495000
490.00 P4.46-48.74%2307-23TMO260814P00490000
485.00 P00%0TMO260814P00485000
480.00 P1.39-78.62%6907-23TMO260814P00480000
470.00 P0.85-63.36%4807-24TMO260814P00470000
460.00 P4.30-39.44%4307-21TMO260814P00460000
450.00 P2.24-6.67%51707-23TMO260814P00450000
440.00 P2.09-40.29%1907-23TMO260814P00440000
430.00 P2.21-34.23%2407-23TMO260814P00430000
420.00 P1.900%1107-21TMO260814P00420000
410.00 P00%0TMO260814P00410000
400.00 P0.370%1107-17TMO260814P00400000
390.00 P00%0TMO260814P00390000
380.00 P2.10-9.09%3307-23TMO260814P00380000
370.00 P00%0TMO260814P00370000
360.00 P00%0TMO260814P00360000
350.00 P00%0TMO260814P00350000
340.00 P00%0TMO260814P00340000
330.00 P00%0TMO260814P00330000
320.00 P00%0TMO260814P00320000
310.00 P00%0TMO260814P00310000
300.00 P00%0TMO260814P00300000
290.00 P00%0TMO260814P00290000
280.00 P00%0TMO260814P00280000
270.00 P00%0TMO260814P00270000
260.00 P00%0TMO260814P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC