Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1283,231152,290


TMO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Aug 21, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


TMO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0TMO260821C00710000
700.00 C00%0TMO260821C00700000
690.00 C00%0TMO260821C00690000
680.00 C00%0TMO260821C00680000
670.00 C1.27-14.77%456707-23TMO260821C00670000
660.00 C2.00+60.00%6707-23TMO260821C00660000
650.00 C2.73+213.79%214207-28TMO260821C00650000
645.00 C00%0TMO260821C00645000
640.00 C1.90-9.52%121,04707-29TMO260821C00640000
635.00 C00%0TMO260821C00635000
630.00 C2.32-18.02%31307-30TMO260821C00630000
625.00 C4.000%1107-29TMO260821C00625000
620.00 C5.50+19.57%11,15707-29TMO260821C00620000
615.00 C9.300%161607-28TMO260821C00615000
610.00 C4.50-53.75%518707-30TMO260821C00610000
605.00 C7.40-40.80%4607-29TMO260821C00605000
600.00 C7.58-31.09%1240607-30TMO260821C00600000
595.00 C7.80-39.53%1607-30TMO260821C00595000
590.00 C7.60-55.56%122007-27TMO260821C00590000
585.00 C12.30-27.86%43707-30TMO260821C00585000
580.00 C15.00-6.83%710607-30TMO260821C00580000
575.00 C15.45-29.61%21307-30TMO260821C00575000
570.00 C19.19-27.75%1674307-30TMO260821C00570000
565.00 C20.15-11.23%21607-30TMO260821C00565000
560.00 C26.58+18.13%210007-30TMO260821C00560000
555.00 C33.61+48.52%1307-28TMO260821C00555000
550.00 C39.70+16.76%114707-29TMO260821C00550000
545.00 C46.15+5.65%1207-28TMO260821C00545000
540.00 C47.85+7.46%159807-29TMO260821C00540000
537.50 C00%0TMO260821C00537500
535.00 C21.000%2207-22TMO260821C00535000
530.00 C40.75-21.63%116507-24TMO260821C00530000
525.00 C57.80+136.40%161007-23TMO260821C00525000
522.50 C21.80-20.55%1207-21TMO260821C00522500
520.00 C58.13-3.92%14807-30TMO260821C00520000
517.50 C00%0TMO260821C00517500
515.00 C62.10-6.76%1107-29TMO260821C00515000
512.50 C00%0TMO260821C00512500
510.00 C67.00+67.63%97407-23TMO260821C00510000
505.00 C00%0TMO260821C00505000
500.00 C65.00+73.33%17907-24TMO260821C00500000
495.00 C85.810%1107-23TMO260821C00495000
490.00 C37.15-22.36%210507-21TMO260821C00490000
485.00 C00%0TMO260821C00485000
480.00 C85.00+35.50%1507-30TMO260821C00480000
475.00 C00%0TMO260821C00475000
470.00 C111.25+59.91%3707-23TMO260821C00470000
465.00 C00%0TMO260821C00465000
460.00 C31.700%7506-23TMO260821C00460000
450.00 C62.60-17.33%101507-21TMO260821C00450000
440.00 C00%0TMO260821C00440000
430.00 C00%0TMO260821C00430000
420.00 C00%0TMO260821C00420000
410.00 C00%0TMO260821C00410000
400.00 C00%0TMO260821C00400000
390.00 C00%0TMO260821C00390000
380.00 C00%0TMO260821C00380000
370.00 C00%0TMO260821C00370000
360.00 C00%0TMO260821C00360000
350.00 C00%0TMO260821C00350000
340.00 C00%0TMO260821C00340000
330.00 C00%0TMO260821C00330000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0TMO260821P00710000
700.00 P00%0TMO260821P00700000
690.00 P00%0TMO260821P00690000
680.00 P00%0TMO260821P00680000
670.00 P00%0TMO260821P00670000
660.00 P00%0TMO260821P00660000
650.00 P00%0TMO260821P00650000
645.00 P00%0TMO260821P00645000
640.00 P00%0TMO260821P00640000
635.00 P00%0TMO260821P00635000
630.00 P00%0TMO260821P00630000
625.00 P00%0TMO260821P00625000
620.00 P00%0TMO260821P00620000
615.00 P00%0TMO260821P00615000
610.00 P00%0TMO260821P00610000
605.00 P00%0TMO260821P00605000
600.00 P00%0TMO260821P00600000
595.00 P00%0TMO260821P00595000
590.00 P00%0TMO260821P00590000
585.00 P00%0TMO260821P00585000
580.00 P16.20-27.78%1607-28TMO260821P00580000
575.00 P16.20-7.95%7907-29TMO260821P00575000
570.00 P15.20-15.08%41107-29TMO260821P00570000
565.00 P12.00-11.11%11307-30TMO260821P00565000
560.00 P10.60-11.67%31107-30TMO260821P00560000
555.00 P00%0TMO260821P00555000
550.00 P8.45-6.11%11407-29TMO260821P00550000
545.00 P6.37-22.51%414207-29TMO260821P00545000
540.00 P5.10-7.27%211907-30TMO260821P00540000
537.50 P00%0TMO260821P00537500
535.00 P7.40-73.29%1107-24TMO260821P00535000
530.00 P3.90-26.42%425607-29TMO260821P00530000
525.00 P3.10-0.64%16167207-29TMO260821P00525000
522.50 P3.70-84.65%1207-28TMO260821P00522500
520.00 P2.400.00%65007-29TMO260821P00520000
517.50 P3.31+3.44%1207-30TMO260821P00517500
515.00 P3.00-38.78%1707-28TMO260821P00515000
512.50 P19.500%1107-22TMO260821P00512500
510.00 P4.17-76.03%113007-24TMO260821P00510000
505.00 P1.100%1107-23TMO260821P00505000
500.00 P1.90-14.03%2717807-28TMO260821P00500000
495.00 P3.20-73.55%1207-24TMO260821P00495000
490.00 P1.40-24.32%35107-27TMO260821P00490000
485.00 P0.75-59.46%3407-29TMO260821P00485000
480.00 P0.90-21.74%14407-28TMO260821P00480000
475.00 P0.75-28.57%11507-29TMO260821P00475000
470.00 P0.85-39.29%714807-27TMO260821P00470000
465.00 P0.75-87.50%15307-23TMO260821P00465000
460.00 P5.50+12.24%44607-21TMO260821P00460000
450.00 P0.55-39.56%165307-29TMO260821P00450000
440.00 P2.33+366.00%204907-28TMO260821P00440000
430.00 P2.23-9.72%205907-28TMO260821P00430000
420.00 P1.10-68.57%667607-13TMO260821P00420000
410.00 P4.88+3,653.85%17607-29TMO260821P00410000
400.00 P3.53+271.58%2307-20TMO260821P00400000
390.00 P00%0TMO260821P00390000
380.00 P2.15-10.79%1507-23TMO260821P00380000
370.00 P0.10-95.80%2207-27TMO260821P00370000
360.00 P0.09-43.75%304407-29TMO260821P00360000
350.00 P0.06-40.00%414307-29TMO260821P00350000
340.00 P0.80+233.33%1607-16TMO260821P00340000
330.00 P0.150%1107-23TMO260821P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC