Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43629


TMO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Sep 4, 2026 Exp. - Max Pain @ $570.00

Puts
Calls


TMO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0TMO260904C00710000
700 C00%0TMO260904C00700000
690 C00%0TMO260904C00690000
680 C1.950%2207-28TMO260904C00680000
670 C3.26+38.72%1107-30TMO260904C00670000
660 C2.10+7.69%1207-28TMO260904C00660000
650 C4.500%121207-29TMO260904C00650000
640 C3.33-14.62%2307-28TMO260904C00640000
630 C5.130%2107-28TMO260904C00630000
620 C6.50-34.34%1807-24TMO260904C00620000
610 C00%0TMO260904C00610000
600 C00%0TMO260904C00600000
590 C19.880%7607-29TMO260904C00590000
580 C24.730%1107-23TMO260904C00580000
570 C30.42+2.32%4307-29TMO260904C00570000
560 C34.780%1107-28TMO260904C00560000
550 C00%0TMO260904C00550000
540 C00%0TMO260904C00540000
530 C00%0TMO260904C00530000
520 C00%0TMO260904C00520000
510 C00%0TMO260904C00510000
500 C00%0TMO260904C00500000
490 C00%0TMO260904C00490000
480 C00%0TMO260904C00480000
470 C00%0TMO260904C00470000
460 C00%0TMO260904C00460000
450 C00%0TMO260904C00450000
440 C00%0TMO260904C00440000
430 C00%0TMO260904C00430000
420 C00%0TMO260904C00420000
410 C00%0TMO260904C00410000
400 C00%0TMO260904C00400000
390 C00%0TMO260904C00390000
380 C00%0TMO260904C00380000
370 C00%0TMO260904C00370000
360 C00%0TMO260904C00360000
350 C00%0TMO260904C00350000
340 C00%0TMO260904C00340000
330 C00%0TMO260904C00330000
320 C00%0TMO260904C00320000
310 C00%0TMO260904C00310000
300 C00%0TMO260904C00300000
290 C00%0TMO260904C00290000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0TMO260904P00710000
700 P00%0TMO260904P00700000
690 P00%0TMO260904P00690000
680 P00%0TMO260904P00680000
670 P00%0TMO260904P00670000
660 P00%0TMO260904P00660000
650 P00%0TMO260904P00650000
640 P00%0TMO260904P00640000
630 P00%0TMO260904P00630000
620 P00%0TMO260904P00620000
610 P40.600%1107-23TMO260904P00610000
600 P00%0TMO260904P00600000
590 P00%0TMO260904P00590000
580 P23.500%1107-29TMO260904P00580000
570 P00%0TMO260904P00570000
560 P14.450%2107-29TMO260904P00560000
550 P13.160%1107-23TMO260904P00550000
540 P00%0TMO260904P00540000
530 P6.840%1107-28TMO260904P00530000
520 P5.02-31.33%1307-28TMO260904P00520000
510 P00%0TMO260904P00510000
500 P00%0TMO260904P00500000
490 P00%0TMO260904P00490000
480 P2.050%1107-28TMO260904P00480000
470 P1.200%1107-30TMO260904P00470000
460 P00%0TMO260904P00460000
450 P00%0TMO260904P00450000
440 P00%0TMO260904P00440000
430 P00%0TMO260904P00430000
420 P00%0TMO260904P00420000
410 P1.830%1107-27TMO260904P00410000
400 P00%0TMO260904P00400000
390 P00%0TMO260904P00390000
380 P00%0TMO260904P00380000
370 P00%0TMO260904P00370000
360 P00%0TMO260904P00360000
350 P00%0TMO260904P00350000
340 P00%0TMO260904P00340000
330 P00%0TMO260904P00330000
320 P00%0TMO260904P00320000
310 P00%0TMO260904P00310000
300 P00%0TMO260904P00300000
290 P00%0TMO260904P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC