Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23124330230


TMO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Aug 7, 2026 Exp. - Max Pain @ $537.50

Puts
Calls


TMO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710.00 C00%0TMO260807C00710000
700.00 C00%0TMO260807C00700000
690.00 C00%0TMO260807C00690000
680.00 C00%0TMO260807C00680000
670.00 C00%0TMO260807C00670000
660.00 C00%0TMO260807C00660000
650.00 C00%0TMO260807C00650000
645.00 C00%0TMO260807C00645000
640.00 C00%0TMO260807C00640000
635.00 C00%0TMO260807C00635000
630.00 C2.000%1107-23TMO260807C00630000
625.00 C00%0TMO260807C00625000
620.00 C1.700.00%1307-28TMO260807C00620000
615.00 C0.95-9.52%962507-30TMO260807C00615000
610.00 C1.50-71.15%31507-29TMO260807C00610000
605.00 C4.31-33.69%4607-29TMO260807C00605000
600.00 C2.63-50.38%93207-30TMO260807C00600000
595.00 C2.35-52.53%51307-30TMO260807C00595000
590.00 C3.20-58.97%51507-30TMO260807C00590000
585.00 C5.70-51.07%322507-30TMO260807C00585000
582.50 C00%0TMO260807C00582500
580.00 C6.00-50.41%510007-30TMO260807C00580000
577.50 C00%0TMO260807C00577500
575.00 C7.97-55.72%3807-30TMO260807C00575000
572.50 C00%0TMO260807C00572500
570.00 C9.40+0.53%22507-27TMO260807C00570000
567.50 C00%0TMO260807C00567500
565.00 C13.75-20.52%46507-30TMO260807C00565000
562.50 C00%0TMO260807C00562500
560.00 C20.50-13.94%4507-29TMO260807C00560000
555.00 C28.84+42.77%6607-29TMO260807C00555000
550.00 C32.09+9.19%1207-28TMO260807C00550000
545.00 C29.260%1107-24TMO260807C00545000
540.00 C40.56+261.18%326207-29TMO260807C00540000
537.50 C00%0TMO260807C00537500
535.00 C37.82-19.53%243207-24TMO260807C00535000
532.50 C00%0TMO260807C00532500
530.00 C21.160%1107-10TMO260807C00530000
527.50 C00%0TMO260807C00527500
525.00 C26.990%2207-10TMO260807C00525000
522.50 C48.79-18.68%221107-24TMO260807C00522500
520.00 C64.70+169.58%1807-23TMO260807C00520000
517.50 C00%0TMO260807C00517500
515.00 C67.00+143.64%1107-23TMO260807C00515000
512.50 C00%0TMO260807C00512500
510.00 C73.02+89.56%1407-29TMO260807C00510000
505.00 C00%0TMO260807C00505000
500.00 C42.90-7.84%1307-17TMO260807C00500000
495.00 C69.00+54.33%1107-24TMO260807C00495000
490.00 C00%0TMO260807C00490000
485.00 C00%0TMO260807C00485000
480.00 C00%0TMO260807C00480000
475.00 C00%0TMO260807C00475000
470.00 C68.55+5.79%1207-17TMO260807C00470000
465.00 C00%0TMO260807C00465000
460.00 C00%0TMO260807C00460000
455.00 C00%0TMO260807C00455000
450.00 C00%0TMO260807C00450000
445.00 C00%0TMO260807C00445000
440.00 C00%0TMO260807C00440000
435.00 C00%0TMO260807C00435000
430.00 C00%0TMO260807C00430000
425.00 C00%0TMO260807C00425000
420.00 C00%0TMO260807C00420000
415.00 C00%0TMO260807C00415000
410.00 C00%0TMO260807C00410000
405.00 C00%0TMO260807C00405000
400.00 C00%0TMO260807C00400000
395.00 C00%0TMO260807C00395000
390.00 C00%0TMO260807C00390000
385.00 C00%0TMO260807C00385000
380.00 C00%0TMO260807C00380000
375.00 C00%0TMO260807C00375000
370.00 C00%0TMO260807C00370000
360.00 C00%0TMO260807C00360000
350.00 C00%0TMO260807C00350000
340.00 C00%0TMO260807C00340000
330.00 C00%0TMO260807C00330000
320.00 C00%0TMO260807C00320000
310.00 C00%0TMO260807C00310000
300.00 C00%0TMO260807C00300000
290.00 C00%0TMO260807C00290000
280.00 C00%0TMO260807C00280000
270.00 C00%0TMO260807C00270000
260.00 C00%0TMO260807C00260000
250.00 C00%0TMO260807C00250000
Puts
StrikePriceChangeVolOILastContract Name
710.00 P00%0TMO260807P00710000
700.00 P00%0TMO260807P00700000
690.00 P00%0TMO260807P00690000
680.00 P00%0TMO260807P00680000
670.00 P00%0TMO260807P00670000
660.00 P00%0TMO260807P00660000
650.00 P00%0TMO260807P00650000
645.00 P00%0TMO260807P00645000
640.00 P00%0TMO260807P00640000
635.00 P00%0TMO260807P00635000
630.00 P00%0TMO260807P00630000
625.00 P00%0TMO260807P00625000
620.00 P00%0TMO260807P00620000
615.00 P49.000%1107-30TMO260807P00615000
610.00 P00%0TMO260807P00610000
605.00 P00%0TMO260807P00605000
600.00 P00%0TMO260807P00600000
595.00 P18.750%1107-28TMO260807P00595000
590.00 P00%0TMO260807P00590000
585.00 P13.54-57.69%1507-29TMO260807P00585000
582.50 P00%0TMO260807P00582500
580.00 P22.00-11.29%21407-30TMO260807P00580000
577.50 P00%0TMO260807P00577500
575.00 P12.00-33.00%10907-30TMO260807P00575000
572.50 P00%0TMO260807P00572500
570.00 P11.800%3107-28TMO260807P00570000
567.50 P00%0TMO260807P00567500
565.00 P7.90-57.41%7507-28TMO260807P00565000
562.50 P10.290%5407-30TMO260807P00562500
560.00 P5.30-12.54%7607-30TMO260807P00560000
555.00 P5.20-3.70%1407-30TMO260807P00555000
550.00 P6.43+60.75%6607-28TMO260807P00550000
545.00 P00%0TMO260807P00545000
540.00 P3.06-49.84%2507-28TMO260807P00540000
537.50 P2.15-15.69%303007-29TMO260807P00537500
535.00 P21.50-5.45%8807-14TMO260807P00535000
532.50 P2.750%1107-23TMO260807P00532500
530.00 P4.70+98.31%6907-28TMO260807P00530000
527.50 P1.750%1107-23TMO260807P00527500
525.00 P1.60-53.49%1907-28TMO260807P00525000
522.50 P2.72-86.92%18907-23TMO260807P00522500
520.00 P3.02-81.92%91007-23TMO260807P00520000
517.50 P1.600%1107-23TMO260807P00517500
515.00 P2.520%6607-23TMO260807P00515000
512.50 P2.400%6607-23TMO260807P00512500
510.00 P1.54-89.61%241507-23TMO260807P00510000
505.00 P00%0TMO260807P00505000
500.00 P0.66+6.45%1207-24TMO260807P00500000
495.00 P0.30-94.09%3307-23TMO260807P00495000
490.00 P5.920%1107-15TMO260807P00490000
485.00 P5.700%191007-15TMO260807P00485000
480.00 P00%0TMO260807P00480000
475.00 P3.300%1107-17TMO260807P00475000
470.00 P5.12+46.29%1107-21TMO260807P00470000
465.00 P6.000%1107-07TMO260807P00465000
460.00 P0.78-68.16%111007-23TMO260807P00460000
455.00 P0.100%272707-30TMO260807P00455000
450.00 P0.70+1,300.00%101507-23TMO260807P00450000
445.00 P3.40-5.56%1207-21TMO260807P00445000
440.00 P1.88-39.35%1207-23TMO260807P00440000
435.00 P2.750%1107-08TMO260807P00435000
430.00 P2.35-24.19%1207-08TMO260807P00430000
425.00 P2.650%1106-29TMO260807P00425000
420.00 P00%0TMO260807P00420000
415.00 P00%0TMO260807P00415000
410.00 P00%0TMO260807P00410000
405.00 P00%0TMO260807P00405000
400.00 P00%0TMO260807P00400000
395.00 P0.450%2107-22TMO260807P00395000
390.00 P00%0TMO260807P00390000
385.00 P00%0TMO260807P00385000
380.00 P00%0TMO260807P00380000
375.00 P0.20-77.27%1807-27TMO260807P00375000
370.00 P2.19-8.75%1307-22TMO260807P00370000
360.00 P0.410%14207-22TMO260807P00360000
350.00 P0.240%2007-22TMO260807P00350000
340.00 P00%0TMO260807P00340000
330.00 P00%0TMO260807P00330000
320.00 P0.050%2107-22TMO260807P00320000
310.00 P00%0TMO260807P00310000
300.00 P00%0TMO260807P00300000
290.00 P00%0TMO260807P00290000
280.00 P00%0TMO260807P00280000
270.00 P00%0TMO260807P00270000
260.00 P00%0TMO260807P00260000
250.00 P0.230%8007-20TMO260807P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC