Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3053,9351305,715


TMO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Sep 18, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


TMO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
940 C00%0TMO260918C00940000
920 C2.100%1101-26TMO260918C00920000
900 C2.60-10.34%11601-26TMO260918C00900000
880 C3.30+3.12%1301-26TMO260918C00880000
860 C0.38-91.16%1702-24TMO260918C00860000
840 C0.09-52.63%41007-24TMO260918C00840000
820 C0.13+30.00%571306-23TMO260918C00820000
800 C8.520%1101-06TMO260918C00800000
780 C0.30-66.67%13007-27TMO260918C00780000
760 C2.28+406.67%11307-02TMO260918C00760000
750 C00%0TMO260918C00750000
740 C0.05-97.06%11003-10TMO260918C00740000
730 C2.47+448.89%1907-27TMO260918C00730000
720 C2.67+444.90%13407-27TMO260918C00720000
710 C0.50+900.00%12006-17TMO260918C00710000
700 C2.55+82.14%54807-23TMO260918C00700000
690 C2.55+64.52%111607-17TMO260918C00690000
680 C2.000.00%113407-08TMO260918C00680000
670 C3.20-8.57%2021107-29TMO260918C00670000
660 C3.60-10.00%419307-30TMO260918C00660000
650 C5.40+4.85%17507-30TMO260918C00650000
640 C6.10-7.58%116407-28TMO260918C00640000
630 C7.80-24.27%137707-30TMO260918C00630000
620 C9.70-14.91%120707-30TMO260918C00620000
610 C12.15-7.95%725507-30TMO260918C00610000
600 C14.80-25.25%880007-30TMO260918C00600000
590 C21.00+0.48%1266907-29TMO260918C00590000
580 C22.80-7.69%4951907-30TMO260918C00580000
570 C29.25+22.28%328707-29TMO260918C00570000
560 C40.20+43.57%111307-29TMO260918C00560000
550 C39.10-9.18%1129007-30TMO260918C00550000
540 C46.50+14.81%1668707-30TMO260918C00540000
530 C53.70-10.13%1920807-30TMO260918C00530000
520 C60.80-6.89%2122307-30TMO260918C00520000
510 C72.70-13.64%1312607-29TMO260918C00510000
500 C91.00+26.25%753607-28TMO260918C00500000
490 C85.30-5.33%910907-30TMO260918C00490000
480 C108.70+7.62%1031007-29TMO260918C00480000
470 C108.50+1.17%918507-30TMO260918C00470000
460 C123.50+74.29%27307-23TMO260918C00460000
450 C126.97+53.83%15907-23TMO260918C00450000
440 C46.48-13.99%21506-18TMO260918C00440000
430 C64.40+0.06%3706-11TMO260918C00430000
420 C83.63+40.81%31606-24TMO260918C00420000
410 C116.00-5.54%33107-22TMO260918C00410000
400 C85.60+11.31%1805-01TMO260918C00400000
390 C114.80-30.50%1603-31TMO260918C00390000
380 C167.35+22.81%1207-16TMO260918C00380000
370 C129.40-16.76%1304-07TMO260918C00370000
360 C132.98-35.31%1206-24TMO260918C00360000
350 C126.80+4.06%6604-24TMO260918C00350000
340 C00%0TMO260918C00340000
330 C00%0TMO260918C00330000
320 C128.540%1107-09TMO260918C00320000
310 C135.28-35.43%2205-18TMO260918C00310000
300 C210.38+0.18%1009-05TMO260918C00300000
290 C00%0TMO260918C00290000
280 C00%0TMO260918C00280000
270 C00%0TMO260918C00270000
260 C00%0TMO260918C00260000
250 C00%0TMO260918C00250000
240 C00%0TMO260918C00240000
230 C00%0TMO260918C00230000
220 C00%0TMO260918C00220000
210 C00%0TMO260918C00210000
200 C00%0TMO260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
940 P00%0TMO260918P00940000
920 P00%0TMO260918P00920000
900 P00%0TMO260918P00900000
880 P00%0TMO260918P00880000
860 P00%0TMO260918P00860000
840 P00%0TMO260918P00840000
820 P00%0TMO260918P00820000
800 P00%0TMO260918P00800000
780 P00%0TMO260918P00780000
760 P186.000%1007-23TMO260918P00760000
750 P00%0TMO260918P00750000
740 P00%0TMO260918P00740000
730 P00%0TMO260918P00730000
720 P00%0TMO260918P00720000
710 P00%0TMO260918P00710000
700 P97.30-5.99%1101-14TMO260918P00700000
690 P00%0TMO260918P00690000
680 P136.90+63.37%1102-09TMO260918P00680000
670 P96.700%1102-02TMO260918P00670000
660 P81.00+8.00%3301-13TMO260918P00660000
650 P00%0TMO260918P00650000
640 P139.30+154.66%1203-06TMO260918P00640000
630 P00%0TMO260918P00630000
620 P145.80+23.56%1903-27TMO260918P00620000
610 P00%0TMO260918P00610000
600 P70.20-32.89%3307-16TMO260918P00600000
590 P28.23-71.19%1107-28TMO260918P00590000
580 P23.53-30.79%110907-28TMO260918P00580000
570 P22.10-7.14%64507-30TMO260918P00570000
560 P17.60-2.76%211707-29TMO260918P00560000
550 P15.90+7.51%137207-29TMO260918P00550000
540 P14.93+17.56%314807-30TMO260918P00540000
530 P9.80-2.00%915607-30TMO260918P00530000
520 P6.60-8.33%1816007-30TMO260918P00520000
510 P6.00+3.45%244307-30TMO260918P00510000
500 P4.20-6.67%444207-30TMO260918P00500000
490 P3.10-50.79%1141407-29TMO260918P00490000
480 P2.55-36.25%1427107-30TMO260918P00480000
470 P1.75-4.89%531407-30TMO260918P00470000
460 P1.65-41.07%626107-29TMO260918P00460000
450 P1.55-69.84%264007-29TMO260918P00450000
440 P1.15-0.86%1545607-29TMO260918P00440000
430 P0.75+2.74%2119707-30TMO260918P00430000
420 P1.70+123.68%122207-29TMO260918P00420000
410 P0.67+1.52%339707-29TMO260918P00410000
400 P0.55-8.33%630807-30TMO260918P00400000
390 P0.44-66.41%27307-30TMO260918P00390000
380 P0.40+5.26%711007-27TMO260918P00380000
370 P0.65-1.52%43807-30TMO260918P00370000
360 P0.80-11.11%12007-14TMO260918P00360000
350 P0.54+980.00%87807-28TMO260918P00350000
340 P0.36+20.00%210107-24TMO260918P00340000
330 P0.25-52.83%12407-24TMO260918P00330000
320 P0.60-46.90%14906-25TMO260918P00320000
310 P0.26-71.74%81107-14TMO260918P00310000
300 P0.71-54.19%2706-18TMO260918P00300000
290 P1.03-10.43%1605-13TMO260918P00290000
280 P0.15-31.82%11207-30TMO260918P00280000
270 P00%0TMO260918P00270000
260 P0.10-50.00%34707-24TMO260918P00260000
250 P0.09-98.42%1307-23TMO260918P00250000
240 P0.10-33.33%13807-17TMO260918P00240000
230 P1.60-61.90%5707-23TMO260918P00230000
220 P0.10-61.54%21507-16TMO260918P00220000
210 P0.05-83.33%1202-02TMO260918P00210000
200 P0.100.00%11107-20TMO260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC