Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39106151


TMO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Aug 28, 2026 Exp. - Max Pain @ $520.00

Puts
Calls


TMO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0TMO260828C00710000
700 C00%0TMO260828C00700000
690 C00%0TMO260828C00690000
680 C00%0TMO260828C00680000
670 C2.43-17.91%11907-30TMO260828C00670000
660 C1.900%1107-29TMO260828C00660000
650 C2.60+26.83%1607-29TMO260828C00650000
640 C2.900%1107-28TMO260828C00640000
630 C5.00+35.14%2207-28TMO260828C00630000
620 C8.75-2.23%2407-28TMO260828C00620000
610 C9.00+57.62%21907-28TMO260828C00610000
600 C10.80+25.58%14607-30TMO260828C00600000
590 C17.67+74.60%7207-29TMO260828C00590000
580 C14.750%6607-30TMO260828C00580000
570 C19.35-31.31%71507-30TMO260828C00570000
560 C24.64-15.62%1407-30TMO260828C00560000
550 C27.66+19.90%1507-24TMO260828C00550000
540 C00%0TMO260828C00540000
530 C24.10-19.53%1307-22TMO260828C00530000
520 C65.31+19.51%11007-28TMO260828C00520000
510 C00%0TMO260828C00510000
500 C00%0TMO260828C00500000
490 C00%0TMO260828C00490000
480 C63.240%2207-17TMO260828C00480000
470 C00%0TMO260828C00470000
460 C00%0TMO260828C00460000
450 C00%0TMO260828C00450000
440 C00%0TMO260828C00440000
430 C00%0TMO260828C00430000
420 C00%0TMO260828C00420000
410 C00%0TMO260828C00410000
400 C00%0TMO260828C00400000
390 C00%0TMO260828C00390000
380 C00%0TMO260828C00380000
370 C00%0TMO260828C00370000
360 C00%0TMO260828C00360000
350 C00%0TMO260828C00350000
340 C00%0TMO260828C00340000
330 C00%0TMO260828C00330000
320 C00%0TMO260828C00320000
310 C00%0TMO260828C00310000
300 C00%0TMO260828C00300000
290 C00%0TMO260828C00290000
280 C00%0TMO260828C00280000
270 C00%0TMO260828C00270000
260 C00%0TMO260828C00260000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0TMO260828P00710000
700 P00%0TMO260828P00700000
690 P00%0TMO260828P00690000
680 P00%0TMO260828P00680000
670 P00%0TMO260828P00670000
660 P00%0TMO260828P00660000
650 P00%0TMO260828P00650000
640 P00%0TMO260828P00640000
630 P00%0TMO260828P00630000
620 P00%0TMO260828P00620000
610 P00%0TMO260828P00610000
600 P00%0TMO260828P00600000
590 P00%0TMO260828P00590000
580 P21.700%1107-29TMO260828P00580000
570 P00%0TMO260828P00570000
560 P12.780%2107-29TMO260828P00560000
550 P43.650%10507-21TMO260828P00550000
540 P6.50-45.83%1207-29TMO260828P00540000
530 P6.70-78.26%1107-23TMO260828P00530000
520 P5.00+8.70%1707-30TMO260828P00520000
510 P3.50-27.08%1507-28TMO260828P00510000
500 P4.16+9.19%41307-24TMO260828P00500000
490 P3.00-80.68%5707-24TMO260828P00490000
480 P2.40-19.73%1307-30TMO260828P00480000
470 P2.75-6.78%1107-29TMO260828P00470000
460 P4.900%2107-14TMO260828P00460000
450 P0.920%1107-27TMO260828P00450000
440 P00%0TMO260828P00440000
430 P2.150%2107-13TMO260828P00430000
420 P00%0TMO260828P00420000
410 P5.00+900.00%1307-29TMO260828P00410000
400 P00%0TMO260828P00400000
390 P00%0TMO260828P00390000
380 P00%0TMO260828P00380000
370 P00%0TMO260828P00370000
360 P00%0TMO260828P00360000
350 P00%0TMO260828P00350000
340 P00%0TMO260828P00340000
330 P00%0TMO260828P00330000
320 P00%0TMO260828P00320000
310 P00%0TMO260828P00310000
300 P00%0TMO260828P00300000
290 P00%0TMO260828P00290000
280 P00%0TMO260828P00280000
270 P00%0TMO260828P00270000
260 P00%0TMO260828P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC