Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMO
Thermo Fisher Scientific, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
574.33USD-0.423%(-2.44)2,112,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
572.27USD-0.780%(-4.50)551
After-hours
Jul 31, 2026 4:00:30 PM EDT
574.30USD-0.005%(-0.03)497,814
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


TMO Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TMO Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TMO Sep 11, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


TMO Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0TMO260911C00710000
700 C00%0TMO260911C00700000
690 C00%0TMO260911C00690000
680 C00%0TMO260911C00680000
670 C00%0TMO260911C00670000
660 C00%0TMO260911C00660000
650 C00%0TMO260911C00650000
640 C00%0TMO260911C00640000
630 C00%0TMO260911C00630000
620 C00%0TMO260911C00620000
610 C00%0TMO260911C00610000
600 C00%0TMO260911C00600000
590 C00%0TMO260911C00590000
580 C00%0TMO260911C00580000
570 C00%0TMO260911C00570000
560 C00%0TMO260911C00560000
550 C00%0TMO260911C00550000
540 C00%0TMO260911C00540000
530 C00%0TMO260911C00530000
520 C00%0TMO260911C00520000
510 C00%0TMO260911C00510000
500 C00%0TMO260911C00500000
490 C00%0TMO260911C00490000
480 C00%0TMO260911C00480000
470 C00%0TMO260911C00470000
460 C00%0TMO260911C00460000
450 C00%0TMO260911C00450000
440 C00%0TMO260911C00440000
430 C00%0TMO260911C00430000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0TMO260911P00710000
700 P00%0TMO260911P00700000
690 P00%0TMO260911P00690000
680 P00%0TMO260911P00680000
670 P00%0TMO260911P00670000
660 P00%0TMO260911P00660000
650 P00%0TMO260911P00650000
640 P00%0TMO260911P00640000
630 P00%0TMO260911P00630000
620 P00%0TMO260911P00620000
610 P00%0TMO260911P00610000
600 P00%0TMO260911P00600000
590 P00%0TMO260911P00590000
580 P00%0TMO260911P00580000
570 P00%0TMO260911P00570000
560 P00%0TMO260911P00560000
550 P17.200%1107-30TMO260911P00550000
540 P00%0TMO260911P00540000
530 P00%0TMO260911P00530000
520 P8.200%1107-30TMO260911P00520000
510 P00%0TMO260911P00510000
500 P00%0TMO260911P00500000
490 P00%0TMO260911P00490000
480 P00%0TMO260911P00480000
470 P00%0TMO260911P00470000
460 P00%0TMO260911P00460000
450 P00%0TMO260911P00450000
440 P00%0TMO260911P00440000
430 P00%0TMO260911P00430000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC