Dark

SYY
Sysco Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

81.74USD-0.469%(-0.38)2,165,792

76.42Bid 86.08Ask 9.66Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

81.01USD-1.352%(-1.11)471

After-hours

Jul 23, 2026 4:10:30 PM EDT

81.73USD-0.006%(-0.01)596,394

OverviewMax PainHistoricalExchangesShortsMore

SYY Max Pain Summary

The max pain for SYY on August 21st, 2026 is $77.50.

SYY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,348	6,917	208	3,602	77.50	0.37	+5.47%
Sep 18, 2026	1,426	8,437	275	2,630	77.50	0.29	+5.47%
Nov 20, 2026	120	1,990	73	305	80.00	0.18	+2.17%
Dec 18, 2026	274	1,927	85	974	75.00	0.48	+8.99%
Jan 15, 2027	946	5,334	182	3,098	77.50	0.52	+5.47%
Feb 19, 2027	0	114	0	4	75.00	0.04	+8.99%
Mar 19, 2027	195	2,065	231	1,130	82.50	0.60	-0.92%
Jun 17, 2027	7	65	0	4	72.50	0.06	+12.74%
Jan 21, 2028	269	722	200	685	80.00	0.89	+2.17%
Totals	6,585 34,156 H	27,571	1,254 13,686 H	12,432		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("NRFMg5").onerror = function(){this.style.display='none';}; .dark-mode .yb6Vt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb6Vt6{ color: #333333; background-color: white; border: 2px solid #333333; }SYYSysco Corporationstock NYSE

SYY Max Pain Summary

SYY Option Chain Summary

SYY
Sysco Corporation
stock NYSE