Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SYY
Sysco Corporation
stock NYSE

At Close
Jul 23, 2026 3:59:59 PM EDT
81.74USD-0.469%(-0.38)2,165,792
76.42Bid   86.08Ask   9.66Spread
Pre-market
Jul 23, 2026 9:27:30 AM EDT
81.01USD-1.352%(-1.11)471
After-hours
Jul 23, 2026 4:10:30 PM EDT
81.73USD-0.006%(-0.01)596,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76504


SYY Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SYY Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SYY Jun 17, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


SYY Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SYY270617C00125000
120.00 C00%0SYY270617C00120000
115.00 C00%0SYY270617C00115000
110.00 C1.800%5507-13SYY270617C00110000
105.00 C00%0SYY270617C00105000
100.00 C00%0SYY270617C00100000
95.00 C3.95-8.14%43207-22SYY270617C00095000
92.50 C4.700%101007-22SYY270617C00092500
90.00 C5.920%1007-02SYY270617C00090000
87.50 C7.000%1107-06SYY270617C00087500
85.00 C7.000%2206-25SYY270617C00085000
82.50 C8.50+8.97%11507-22SYY270617C00082500
80.00 C00%0SYY270617C00080000
77.50 C00%0SYY270617C00077500
75.00 C00%0SYY270617C00075000
72.50 C14.200%14707-17SYY270617C00072500
70.00 C00%0SYY270617C00070000
65.00 C00%0SYY270617C00065000
60.00 C00%0SYY270617C00060000
55.00 C00%0SYY270617C00055000
50.00 C00%0SYY270617C00050000
47.50 C00%0SYY270617C00047500
45.00 C00%0SYY270617C00045000
42.50 C00%0SYY270617C00042500
40.00 C00%0SYY270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SYY270617P00125000
120.00 P00%0SYY270617P00120000
115.00 P00%0SYY270617P00115000
110.00 P00%0SYY270617P00110000
105.00 P00%0SYY270617P00105000
100.00 P00%0SYY270617P00100000
95.00 P00%0SYY270617P00095000
92.50 P00%0SYY270617P00092500
90.00 P00%0SYY270617P00090000
87.50 P00%0SYY270617P00087500
85.00 P00%0SYY270617P00085000
82.50 P00%0SYY270617P00082500
80.00 P00%0SYY270617P00080000
77.50 P00%0SYY270617P00077500
75.00 P00%0SYY270617P00075000
72.50 P3.410%2207-13SYY270617P00072500
70.00 P2.700%2207-09SYY270617P00070000
65.00 P00%0SYY270617P00065000
60.00 P00%0SYY270617P00060000
55.00 P00%0SYY270617P00055000
50.00 P00%0SYY270617P00050000
47.50 P00%0SYY270617P00047500
45.00 P00%0SYY270617P00045000
42.50 P00%0SYY270617P00042500
40.00 P00%0SYY270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC