Dark

Check out our API

SYY
Sysco Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

77.99USD-0.637%(-0.50)4,588,621

74.25Bid 83.16Ask 8.91Spread

Pre-market

0.00USD-100.000%(-78.49)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

78.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	1,660	365	1,344

SYY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SYY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SYY Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

SYY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.80	-11.11%	1	1	08-21	SYY280121C00135000
130.00 C	0	0%	0			SYY280121C00130000
125.00 C	0	0%	0			SYY280121C00125000
120.00 C	1.23	-50.80%	3	6	08-31	SYY280121C00120000
115.00 C	2.75	+25.00%	1	152	07-31	SYY280121C00115000
110.00 C	2.65	-25.77%	1	92	08-04	SYY280121C00110000
105.00 C	2.40	-33.88%	5	87	09-23	SYY280121C00105000
100.00 C	4.00	+11.73%	5	29	09-14	SYY280121C00100000
97.50 C	4.55	+7.82%	10	7	08-19	SYY280121C00097500
95.00 C	5.70	0.00%	108	629	09-14	SYY280121C00095000
92.50 C	4.00	-18.37%	4	180	09-23	SYY280121C00092500
90.00 C	6.47	+7.30%	4	91	09-11	SYY280121C00090000
87.50 C	10.58	+33.42%	2	7	07-29	SYY280121C00087500
85.00 C	6.10	-27.38%	116	147	09-23	SYY280121C00085000
82.50 C	7.60	-3.18%	100	204	09-23	SYY280121C00082500
80.00 C	8.23	-11.51%	8	28	09-24	SYY280121C00080000
77.50 C	12.82	-11.16%	1	13	07-23	SYY280121C00077500
75.00 C	11.75	-17.72%	2	17	09-17	SYY280121C00075000
72.50 C	15.21	-23.95%	4	59	09-09	SYY280121C00072500
70.00 C	14.50	0.00%	4	37	09-25	SYY280121C00070000
67.50 C	22.00	+5.57%	3	5	08-05	SYY280121C00067500
65.00 C	17.60	-10.75%	20	58	09-23	SYY280121C00065000
60.00 C	21.30	-19.32%	2	15	09-28	SYY280121C00060000
55.00 C	30.96	+2.52%	1	6	07-08	SYY280121C00055000
50.00 C	29.60	-18.82%	5	18	09-29	SYY280121C00050000
47.50 C	0	0%	0			SYY280121C00047500
45.00 C	38.32	0%	2	2	07-09	SYY280121C00045000
42.50 C	0	0%	0			SYY280121C00042500
40.00 C	41.80	0%	1	1	09-10	SYY280121C00040000
37.50 C	36.50	+2.10%	1	9	04-29	SYY280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	53.50	-2.73%	1	1	07-15	SYY280121P00135000
130.00 P	0	0%	0			SYY280121P00130000
125.00 P	0	0%	0			SYY280121P00125000
120.00 P	0	0%	0			SYY280121P00120000
115.00 P	0	0%	0			SYY280121P00115000
110.00 P	0	0%	0			SYY280121P00110000
105.00 P	24.02	0%	2	1	03-23	SYY280121P00105000
100.00 P	0	0%	0			SYY280121P00100000
97.50 P	0	0%	0			SYY280121P00097500
95.00 P	13.90	-35.59%	70	70	02-26	SYY280121P00095000
92.50 P	15.18	-13.65%	2	12	07-17	SYY280121P00092500
90.00 P	12.80	-27.77%	2	22	06-30	SYY280121P00090000
87.50 P	18.48	+77.69%	1	70	04-06	SYY280121P00087500
85.00 P	10.17	+9.24%	12	46	08-31	SYY280121P00085000
82.50 P	9.78	+22.25%	2	14	09-29	SYY280121P00082500
80.00 P	5.90	-23.28%	1	129	09-11	SYY280121P00080000
77.50 P	7.50	+4.17%	4	86	09-29	SYY280121P00077500
75.00 P	6.50	+4.17%	1	56	09-24	SYY280121P00075000
72.50 P	6.00	+49.25%	88	342	09-23	SYY280121P00072500
70.00 P	4.53	+30.17%	1	356	09-16	SYY280121P00070000
67.50 P	3.89	+17.88%	5	121	09-23	SYY280121P00067500
65.00 P	2.90	-9.94%	10	48	09-08	SYY280121P00065000
60.00 P	2.50	+25.00%	2	110	09-23	SYY280121P00060000
55.00 P	3.20	+19.85%	1	149	05-07	SYY280121P00055000
50.00 P	1.42	-6.58%	1	18	09-03	SYY280121P00050000
47.50 P	0	0%	0			SYY280121P00047500
45.00 P	0.90	+143.24%	1	9	09-15	SYY280121P00045000
42.50 P	0	0%	0			SYY280121P00042500
40.00 P	1.25	0%	5	5	03-30	SYY280121P00040000
37.50 P	0.40	-33.33%	28	44	09-29	SYY280121P00037500

Share