Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SYY
Sysco Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
77.99USD-0.637%(-0.50)4,589,269
74.25Bid   83.16Ask   8.91Spread
Pre-market
0.00USD-100.000%(-78.49)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
77.96USD-0.038%(-0.03)626
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01506


SYY May 21, 2027 Exp. - Volume by Strike
Puts
Calls

SYY May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

SYY May 21, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


SYY May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0SYY270521C00120000
115.00 C00%0SYY270521C00115000
110.00 C00%0SYY270521C00110000
105.00 C00%0SYY270521C00105000
100.00 C00%0SYY270521C00100000
95.00 C1.250%3309-29SYY270521C00095000
90.00 C2.20-2.22%81009-24SYY270521C00090000
87.50 C00%0SYY270521C00087500
85.00 C00%0SYY270521C00085000
82.50 C00%0SYY270521C00082500
80.00 C5.700%2209-21SYY270521C00080000
77.50 C00%0SYY270521C00077500
75.00 C00%0SYY270521C00075000
72.50 C00%0SYY270521C00072500
70.00 C00%0SYY270521C00070000
65.00 C00%0SYY270521C00065000
60.00 C00%0SYY270521C00060000
55.00 C00%0SYY270521C00055000
50.00 C00%0SYY270521C00050000
47.50 C00%0SYY270521C00047500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SYY270521P00120000
115.00 P00%0SYY270521P00115000
110.00 P00%0SYY270521P00110000
105.00 P00%0SYY270521P00105000
100.00 P00%0SYY270521P00100000
95.00 P00%0SYY270521P00095000
90.00 P00%0SYY270521P00090000
87.50 P00%0SYY270521P00087500
85.00 P00%0SYY270521P00085000
82.50 P00%0SYY270521P00082500
80.00 P00%0SYY270521P00080000
77.50 P00%0SYY270521P00077500
75.00 P00%0SYY270521P00075000
72.50 P3.400%2209-22SYY270521P00072500
70.00 P00%0SYY270521P00070000
65.00 P1.680%2209-22SYY270521P00065000
60.00 P1.10-4.35%1209-28SYY270521P00060000
55.00 P00%0SYY270521P00055000
50.00 P00%0SYY270521P00050000
47.50 P00%0SYY270521P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC