Dark

Check out our Level2View

SYY
Sysco Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

77.99USD-0.637%(-0.50)4,588,621

74.25Bid 83.16Ask 8.91Spread

Pre-market

0.00USD-100.000%(-78.49)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

78.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	6,810	781	3,438

SYY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SYY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYY Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

SYY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.30	+50.00%	1	3	07-10	SYY270115C00125000
120.00 C	0.30	-14.29%	1	44	07-10	SYY270115C00120000
115.00 C	0.30	-73.45%	1	66	07-10	SYY270115C00115000
110.00 C	0.40	0%	50	50	07-14	SYY270115C00110000
105.00 C	0.20	+11.11%	3	235	09-22	SYY270115C00105000
100.00 C	0.25	-51.92%	8	526	09-21	SYY270115C00100000
97.50 C	1.05	+1.94%	1	8	08-20	SYY270115C00097500
95.00 C	0.42	-58.00%	1	2,112	09-21	SYY270115C00095000
92.50 C	0.50	-7.41%	1	261	09-29	SYY270115C00092500
90.00 C	0.80	+6.67%	1	1,282	09-29	SYY270115C00090000
87.50 C	1.05	+16.67%	1	951	09-28	SYY270115C00087500
85.00 C	1.65	+20.44%	3	680	09-29	SYY270115C00085000
82.50 C	2.20	+6.80%	8	228	09-28	SYY270115C00082500
80.00 C	3.20	+9.59%	2	364	09-28	SYY270115C00080000
77.50 C	5.10	+2.00%	24	112	09-18	SYY270115C00077500
75.00 C	6.08	-8.16%	1	143	09-29	SYY270115C00075000
72.50 C	7.20	-24.61%	1	53	09-24	SYY270115C00072500
70.00 C	13.36	-11.52%	4	149	09-09	SYY270115C00070000
67.50 C	12.50	-21.88%	2	14	09-16	SYY270115C00067500
65.00 C	15.60	-22.39%	2	43	09-15	SYY270115C00065000
62.50 C	18.00	-9.04%	4	3	09-15	SYY270115C00062500
60.00 C	19.40	+4.86%	5	37	09-29	SYY270115C00060000
55.00 C	24.15	+36.44%	2	23	09-22	SYY270115C00055000
50.00 C	32.65	-8.11%	1	7	08-18	SYY270115C00050000
47.50 C	0	0%	0			SYY270115C00047500
45.00 C	35.15	+7.33%	1	1	08-21	SYY270115C00045000
42.50 C	0	0%	0			SYY270115C00042500
40.00 C	39.17	+20.63%	2	2	06-11	SYY270115C00040000
37.50 C	0	0%	0			SYY270115C00037500
35.00 C	0	0%	0			SYY270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SYY270115P00125000
120.00 P	0	0%	0			SYY270115P00120000
115.00 P	0	0%	0			SYY270115P00115000
110.00 P	0	0%	0			SYY270115P00110000
105.00 P	0	0%	0			SYY270115P00105000
100.00 P	15.91	-4.39%	18	18	03-12	SYY270115P00100000
97.50 P	0	0%	0			SYY270115P00097500
95.00 P	0	0%	0			SYY270115P00095000
92.50 P	10.20	+25.93%	1	4	07-30	SYY270115P00092500
90.00 P	15.83	+70.77%	10	13	05-29	SYY270115P00090000
87.50 P	6.80	+7.94%	29	41	08-25	SYY270115P00087500
85.00 P	6.40	+33.33%	2	156	08-31	SYY270115P00085000
82.50 P	4.70	0.00%	39	131	09-09	SYY270115P00082500
80.00 P	5.00	-3.85%	1	418	09-25	SYY270115P00080000
77.50 P	3.59	+2.57%	5	287	09-21	SYY270115P00077500
75.00 P	2.65	+3.52%	38	271	09-24	SYY270115P00075000
72.50 P	2.00	+8.11%	4	289	09-23	SYY270115P00072500
70.00 P	1.45	+12.40%	3	1,451	09-23	SYY270115P00070000
67.50 P	1.00	-1.96%	1	327	09-29	SYY270115P00067500
65.00 P	0.60	-22.08%	3	273	09-29	SYY270115P00065000
62.50 P	0.40	-20.00%	14	52	09-28	SYY270115P00062500
60.00 P	0.30	-18.92%	2	156	09-28	SYY270115P00060000
55.00 P	0.20	-20.00%	1	102	09-28	SYY270115P00055000
50.00 P	0.20	-62.26%	8	59	07-02	SYY270115P00050000
47.50 P	0.38	-5.00%	6	65	06-04	SYY270115P00047500
45.00 P	1.10	0.00%	5	18	03-30	SYY270115P00045000
42.50 P	0.85	0%	22	3	03-30	SYY270115P00042500
40.00 P	0.40	0%	6	6	04-14	SYY270115P00040000
37.50 P	0.37	-17.78%	10	50	04-07	SYY270115P00037500
35.00 P	0.25	-16.67%	1	29	02-23	SYY270115P00035000

Share