Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SYY
Sysco Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
77.99USD-0.637%(-0.50)4,589,269
74.25Bid   83.16Ask   8.91Spread
Pre-market
0.00USD-100.000%(-78.49)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
77.96USD-0.038%(-0.03)626
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1402,197849


SYY Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SYY Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SYY Sep 17, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


SYY Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SYY270917C00125000
120.00 C00%0SYY270917C00120000
115.00 C00%0SYY270917C00115000
110.00 C00%0SYY270917C00110000
105.00 C00%0SYY270917C00105000
100.00 C00%0SYY270917C00100000
95.00 C2.850%10010009-15SYY270917C00095000
92.50 C5.60+37.25%21609-11SYY270917C00092500
90.00 C4.35-9.00%36809-15SYY270917C00090000
87.50 C4.25-26.72%13909-24SYY270917C00087500
85.00 C4.80-7.69%1,9481,97109-24SYY270917C00085000
82.50 C6.14+7.72%1209-25SYY270917C00082500
80.00 C7.200%1109-28SYY270917C00080000
77.50 C00%0SYY270917C00077500
75.00 C00%0SYY270917C00075000
72.50 C11.470%1109-25SYY270917C00072500
70.00 C13.940%13913909-18SYY270917C00070000
65.00 C00%0SYY270917C00065000
60.00 C00%0SYY270917C00060000
55.00 C00%0SYY270917C00055000
50.00 C00%0SYY270917C00050000
47.50 C00%0SYY270917C00047500
45.00 C00%0SYY270917C00045000
42.50 C00%0SYY270917C00042500
40.00 C00%0SYY270917C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SYY270917P00125000
120.00 P00%0SYY270917P00120000
115.00 P00%0SYY270917P00115000
110.00 P00%0SYY270917P00110000
105.00 P00%0SYY270917P00105000
100.00 P00%0SYY270917P00100000
95.00 P00%0SYY270917P00095000
92.50 P00%0SYY270917P00092500
90.00 P00%0SYY270917P00090000
87.50 P00%0SYY270917P00087500
85.00 P5.900%2209-11SYY270917P00085000
82.50 P00%0SYY270917P00082500
80.00 P7.30+12.31%8609-18SYY270917P00080000
77.50 P6.50+35.98%102809-24SYY270917P00077500
75.00 P00%0SYY270917P00075000
72.50 P4.070%3308-31SYY270917P00072500
70.00 P00%0SYY270917P00070000
65.00 P2.520%8409-18SYY270917P00065000
60.00 P0.930%4409-11SYY270917P00060000
55.00 P2.950%2209-11SYY270917P00055000
50.00 P00%0SYY270917P00050000
47.50 P00%0SYY270917P00047500
45.00 P00%0SYY270917P00045000
42.50 P00%0SYY270917P00042500
40.00 P0.350%8809-23SYY270917P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC