Dark

Check out our Dark Pool Levels

SYY
Sysco Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

77.99USD-0.637%(-0.50)4,589,269

74.25Bid 83.16Ask 8.91Spread

Pre-market

0.00USD-100.000%(-78.49)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

77.96USD-0.038%(-0.03)626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	4,233	286	713

SYY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SYY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYY Nov 20, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

SYY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			SYY261120C00125000
120.00 C	0.20	0%	2	2	06-09	SYY261120C00120000
115.00 C	0.20	0%	2	2	06-09	SYY261120C00115000
110.00 C	0	0%	0			SYY261120C00110000
105.00 C	0.35	-36.36%	3	7	07-30	SYY261120C00105000
100.00 C	0.10	-33.33%	1	22	09-29	SYY261120C00100000
95.00 C	0.15	-25.00%	110	248	09-25	SYY261120C00095000
92.50 C	0.20	-39.39%	12	609	09-23	SYY261120C00092500
90.00 C	0.20	-33.33%	176	667	09-29	SYY261120C00090000
87.50 C	0.41	-21.15%	1	1,337	09-29	SYY261120C00087500
85.00 C	0.71	+4.41%	1	1,000	09-29	SYY261120C00085000
82.50 C	1.11	-17.78%	5	198	09-29	SYY261120C00082500
80.00 C	1.90	-15.56%	10	141	09-29	SYY261120C00080000
77.50 C	3.30	+10.00%	2	245	09-28	SYY261120C00077500
75.00 C	4.88	+3.83%	1	26	09-29	SYY261120C00075000
72.50 C	6.10	-29.07%	1	14	09-24	SYY261120C00072500
70.00 C	9.70	-34.33%	8	11	09-16	SYY261120C00070000
67.50 C	10.28	0%	1	1	04-30	SYY261120C00067500
65.00 C	19.17	+81.53%	1	1	08-21	SYY261120C00065000
60.00 C	14.60	0%	1	1	04-10	SYY261120C00060000
55.00 C	17.30	-4.21%	2	2	04-02	SYY261120C00055000
50.00 C	26.00	0%	1	1	05-29	SYY261120C00050000
47.50 C	0	0%	0			SYY261120C00047500
45.00 C	0	0%	0			SYY261120C00045000
42.50 C	0	0%	0			SYY261120C00042500
40.00 C	0	0%	0			SYY261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SYY261120P00125000
120.00 P	0	0%	0			SYY261120P00120000
115.00 P	0	0%	0			SYY261120P00115000
110.00 P	0	0%	0			SYY261120P00110000
105.00 P	0	0%	0			SYY261120P00105000
100.00 P	0	0%	0			SYY261120P00100000
95.00 P	0	0%	0			SYY261120P00095000
92.50 P	9.70	0%	1	1	07-30	SYY261120P00092500
90.00 P	7.80	0%	1	1	07-30	SYY261120P00090000
87.50 P	5.50	-1.79%	4	8	08-06	SYY261120P00087500
85.00 P	4.80	0.00%	1	70	08-27	SYY261120P00085000
82.50 P	6.00	+20.00%	5	54	09-23	SYY261120P00082500
80.00 P	3.80	0.00%	2	152	09-28	SYY261120P00080000
77.50 P	2.55	-8.60%	2	126	09-28	SYY261120P00077500
75.00 P	1.85	-5.13%	2	269	09-25	SYY261120P00075000
72.50 P	1.11	-7.50%	3	73	09-28	SYY261120P00072500
70.00 P	0.67	+11.67%	1	76	09-28	SYY261120P00070000
67.50 P	0.40	-11.11%	1	41	09-29	SYY261120P00067500
65.00 P	0.33	0.00%	2	17	09-22	SYY261120P00065000
60.00 P	0.15	-31.82%	7	54	09-25	SYY261120P00060000
55.00 P	0.10	-78.72%	3	27	09-08	SYY261120P00055000
50.00 P	0.50	-25.37%	12	15	05-26	SYY261120P00050000
47.50 P	0.42	+68.00%	1	6	05-27	SYY261120P00047500
45.00 P	0.42	+20.00%	1	5	05-18	SYY261120P00045000
42.50 P	0.05	-92.31%	2	3	04-29	SYY261120P00042500
40.00 P	0.60	0%	1	1	04-13	SYY261120P00040000

Share