Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SYY
Sysco Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
77.99USD-0.637%(-0.50)4,589,269
74.25Bid   83.16Ask   8.91Spread
Pre-market
0.00USD-100.000%(-78.49)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
77.96USD-0.038%(-0.03)626
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
502032


SYY Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SYY Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SYY Jan 19, 2029 Exp. - Max Pain @ $60.00

Puts
Calls


SYY Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SYY290119C00125000
120.00 C00%0SYY290119C00120000
115.00 C00%0SYY290119C00115000
110.00 C00%0SYY290119C00110000
105.00 C00%0SYY290119C00105000
100.00 C00%0SYY290119C00100000
95.00 C00%0SYY290119C00095000
92.50 C00%0SYY290119C00092500
90.00 C00%0SYY290119C00090000
87.50 C00%0SYY290119C00087500
85.00 C12.560%2109-14SYY290119C00085000
82.50 C00%0SYY290119C00082500
80.00 C11.300%1109-23SYY290119C00080000
77.50 C00%0SYY290119C00077500
75.00 C14.850%2209-17SYY290119C00075000
72.50 C00%0SYY290119C00072500
70.00 C17.90+4.07%52609-29SYY290119C00070000
65.00 C20.000%202009-23SYY290119C00065000
60.00 C00%0SYY290119C00060000
55.00 C27.150%2209-22SYY290119C00055000
50.00 C00%0SYY290119C00050000
47.50 C00%0SYY290119C00047500
45.00 C00%0SYY290119C00045000
42.50 C00%0SYY290119C00042500
40.00 C00%0SYY290119C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SYY290119P00125000
120.00 P00%0SYY290119P00120000
115.00 P00%0SYY290119P00115000
110.00 P00%0SYY290119P00110000
105.00 P00%0SYY290119P00105000
100.00 P00%0SYY290119P00100000
95.00 P00%0SYY290119P00095000
92.50 P00%0SYY290119P00092500
90.00 P00%0SYY290119P00090000
87.50 P00%0SYY290119P00087500
85.00 P00%0SYY290119P00085000
82.50 P00%0SYY290119P00082500
80.00 P00%0SYY290119P00080000
77.50 P00%0SYY290119P00077500
75.00 P00%0SYY290119P00075000
72.50 P7.100%1109-24SYY290119P00072500
70.00 P00%0SYY290119P00070000
65.00 P00%0SYY290119P00065000
60.00 P3.640%303009-16SYY290119P00060000
55.00 P2.100%1109-15SYY290119P00055000
50.00 P00%0SYY290119P00050000
47.50 P00%0SYY290119P00047500
45.00 P00%0SYY290119P00045000
42.50 P00%0SYY290119P00042500
40.00 P00%0SYY290119P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC