Dark

Check out our API

SYY
Sysco Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

77.99USD-0.637%(-0.50)4,589,269

74.25Bid 83.16Ask 8.91Spread

Pre-market

0.00USD-100.000%(-78.49)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

77.96USD-0.038%(-0.03)626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	3,113	240	1,232

SYY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SYY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYY Mar 19, 2027 Exp. - Max Pain @ $82.50

Puts

Calls

SYY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.40	-20.00%	1	2	07-16	SYY270319C00130000
125.00 C	0.40	-11.11%	1	2	07-16	SYY270319C00125000
120.00 C	0.40	-20.00%	1	3	07-16	SYY270319C00120000
115.00 C	0.39	-22.00%	32	200	08-24	SYY270319C00115000
110.00 C	0.59	-21.33%	5	175	08-24	SYY270319C00110000
105.00 C	0.50	-61.54%	50	52	09-18	SYY270319C00105000
100.00 C	0.65	-41.96%	200	296	09-15	SYY270319C00100000
97.50 C	1.20	-46.67%	1	1	09-21	SYY270319C00097500
95.00 C	1.05	-47.50%	50	171	09-15	SYY270319C00095000
92.50 C	1.05	-30.00%	110	314	09-25	SYY270319C00092500
90.00 C	1.49	-9.70%	1	220	09-29	SYY270319C00090000
87.50 C	2.09	+5.56%	1	1,291	09-29	SYY270319C00087500
85.00 C	2.70	-10.00%	3	281	09-28	SYY270319C00085000
82.50 C	3.80	-11.01%	1	30	09-21	SYY270319C00082500
80.00 C	4.40	-3.72%	1	75	09-25	SYY270319C00080000
77.50 C	9.42	+36.32%	1	57	09-11	SYY270319C00077500
75.00 C	9.80	-25.30%	21	50	08-31	SYY270319C00075000
72.50 C	10.95	-19.96%	1	5	09-04	SYY270319C00072500
70.00 C	10.73	-37.87%	1	23	09-25	SYY270319C00070000
67.50 C	0	0%	0			SYY270319C00067500
65.00 C	16.15	+0.75%	1	3	06-23	SYY270319C00065000
60.00 C	0	0%	0			SYY270319C00060000
55.00 C	0	0%	0			SYY270319C00055000
50.00 C	0	0%	0			SYY270319C00050000
47.50 C	0	0%	0			SYY270319C00047500
45.00 C	0	0%	0			SYY270319C00045000
42.50 C	0	0%	0			SYY270319C00042500
40.00 C	0	0%	0			SYY270319C00040000
37.50 C	0	0%	0			SYY270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			SYY270319P00130000
125.00 P	0	0%	0			SYY270319P00125000
120.00 P	0	0%	0			SYY270319P00120000
115.00 P	0	0%	0			SYY270319P00115000
110.00 P	0	0%	0			SYY270319P00110000
105.00 P	0	0%	0			SYY270319P00105000
100.00 P	31.48	0%	2	1	03-31	SYY270319P00100000
97.50 P	0	0%	0			SYY270319P00097500
95.00 P	0	0%	0			SYY270319P00095000
92.50 P	9.30	0%	78	78	02-26	SYY270319P00092500
90.00 P	0	0%	0			SYY270319P00090000
87.50 P	19.76	+122.02%	2	3	03-31	SYY270319P00087500
85.00 P	8.65	+12.34%	50	52	03-19	SYY270319P00085000
82.50 P	7.60	+13.43%	2	97	03-23	SYY270319P00082500
80.00 P	5.70	+32.56%	1	9	09-17	SYY270319P00080000
77.50 P	4.28	-2.73%	1	23	09-29	SYY270319P00077500
75.00 P	2.81	+18.07%	4	210	09-08	SYY270319P00075000
72.50 P	2.75	+55.37%	2	49	09-24	SYY270319P00072500
70.00 P	2.12	+43.24%	6	535	09-21	SYY270319P00070000
67.50 P	1.50	+50.00%	6	19	09-25	SYY270319P00067500
65.00 P	1.20	0.00%	6	234	09-25	SYY270319P00065000
60.00 P	0.60	-7.69%	9	31	09-29	SYY270319P00060000
55.00 P	0.35	-12.50%	7	32	09-28	SYY270319P00055000
50.00 P	0.25	0.00%	52	81	09-18	SYY270319P00050000
47.50 P	0.90	-5.26%	2	6	04-28	SYY270319P00047500
45.00 P	0.80	0%	5	5	04-17	SYY270319P00045000
42.50 P	0.40	-42.86%	2	7	06-04	SYY270319P00042500
40.00 P	0	0%	0			SYY270319P00040000
37.50 P	0	0%	0			SYY270319P00037500

Share