Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SYY
Sysco Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
77.99USD-0.637%(-0.50)4,588,621
74.25Bid   83.16Ask   8.91Spread
Pre-market
0.00USD-100.000%(-78.49)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
78.49USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,26157254


SYY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SYY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SYY Feb 19, 2027 Exp. - Max Pain @ $82.50

Puts
Calls


SYY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0SYY270219C00125000
120.00 C00%0SYY270219C00120000
115.00 C0.400.00%1207-13SYY270219C00115000
110.00 C0.60-7.69%505207-14SYY270219C00110000
105.00 C0.250%101009-17SYY270219C00105000
100.00 C0.45-70.59%20020009-15SYY270219C00100000
95.00 C0.70-17.65%520409-21SYY270219C00095000
92.50 C1.10-66.67%517809-15SYY270219C00092500
90.00 C1.15+9.52%120209-28SYY270219C00090000
87.50 C1.70-20.93%131009-21SYY270219C00087500
85.00 C2.00-27.27%812409-28SYY270219C00085000
82.50 C3.55+1.43%16509-17SYY270219C00082500
80.00 C3.93-48.29%101409-28SYY270219C00080000
77.50 C00%0SYY270219C00077500
75.00 C6.620%10309-28SYY270219C00075000
72.50 C00%0SYY270219C00072500
70.00 C00%0SYY270219C00070000
65.00 C00%0SYY270219C00065000
60.00 C00%0SYY270219C00060000
55.00 C00%0SYY270219C00055000
50.00 C00%0SYY270219C00050000
47.50 C00%0SYY270219C00047500
45.00 C00%0SYY270219C00045000
42.50 C00%0SYY270219C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0SYY270219P00125000
120.00 P00%0SYY270219P00120000
115.00 P00%0SYY270219P00115000
110.00 P00%0SYY270219P00110000
105.00 P00%0SYY270219P00105000
100.00 P00%0SYY270219P00100000
95.00 P00%0SYY270219P00095000
92.50 P00%0SYY270219P00092500
90.00 P00%0SYY270219P00090000
87.50 P00%0SYY270219P00087500
85.00 P5.63-7.70%403908-11SYY270219P00085000
82.50 P4.600%141408-11SYY270219P00082500
80.00 P4.200%4409-15SYY270219P00080000
77.50 P00%0SYY270219P00077500
75.00 P2.38-4.80%3809-03SYY270219P00075000
72.50 P00%0SYY270219P00072500
70.00 P1.70+68.32%394909-15SYY270219P00070000
65.00 P1.06+9.28%117109-28SYY270219P00065000
60.00 P0.53+6.00%42109-29SYY270219P00060000
55.00 P0.35-33.96%4509-15SYY270219P00055000
50.00 P00%0SYY270219P00050000
47.50 P00%0SYY270219P00047500
45.00 P00%0SYY270219P00045000
42.50 P00%0SYY270219P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC