Dark

Check out our Dark Pool Levels

SYY
Sysco Corporation
stock NYSE

Market Open

Sep 30, 2026 10:23:49 AM EDT

78.68USD+0.242%(+0.19)286,191

74.26Bid 83.15Ask 8.89Spread

Pre-market

0.00USD-100.000%(-78.49)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

78.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	3,586	354	739

SYY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SYY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYY Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SYY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			SYY261016C00120000
115.00 C	0	0%	0			SYY261016C00115000
110.00 C	0	0%	0			SYY261016C00110000
105.00 C	0	0%	0			SYY261016C00105000
100.00 C	0	0%	0			SYY261016C00100000
95.00 C	0.13	-40.91%	2	6	09-17	SYY261016C00095000
92.50 C	0.10	-50.00%	4	12	09-15	SYY261016C00092500
90.00 C	0.05	-44.44%	12	163	09-24	SYY261016C00090000
87.50 C	0.05	-81.48%	3	548	09-29	SYY261016C00087500
85.00 C	0.07	-22.22%	2	671	09-28	SYY261016C00085000
82.50 C	0.19	-29.63%	5	548	09-29	SYY261016C00082500
80.00 C	0.63	-10.00%	17	1,638	09-29	SYY261016C00080000
77.50 C	1.55	-24.39%	5	24	09-29	SYY261016C00077500
75.00 C	3.39	+21.94%	3	19	09-25	SYY261016C00075000
72.50 C	7.99	0%	5	5	09-08	SYY261016C00072500
70.00 C	0	0%	0			SYY261016C00070000
65.00 C	0	0%	0			SYY261016C00065000
60.00 C	0	0%	0			SYY261016C00060000
55.00 C	0	0%	0			SYY261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SYY261016P00120000
115.00 P	0	0%	0			SYY261016P00115000
110.00 P	0	0%	0			SYY261016P00110000
105.00 P	22.90	0%	23	11	09-09	SYY261016P00105000
100.00 P	0	0%	0			SYY261016P00100000
95.00 P	0	0%	0			SYY261016P00095000
92.50 P	0	0%	0			SYY261016P00092500
90.00 P	0	0%	0			SYY261016P00090000
87.50 P	0	0%	0			SYY261016P00087500
85.00 P	4.10	+7.89%	52	81	09-09	SYY261016P00085000
82.50 P	4.95	+19.28%	26	93	09-25	SYY261016P00082500
80.00 P	3.10	+21.57%	1	169	09-28	SYY261016P00080000
77.50 P	1.15	-14.81%	8	319	09-29	SYY261016P00077500
75.00 P	0.48	-20.00%	1	297	09-29	SYY261016P00075000
72.50 P	0.25	-16.67%	11	89	09-28	SYY261016P00072500
70.00 P	0.15	-34.78%	4	18	09-21	SYY261016P00070000
65.00 P	0.12	+100.00%	1	16	09-15	SYY261016P00065000
60.00 P	0	0%	0			SYY261016P00060000
55.00 P	0	0%	0			SYY261016P00055000

Share