Dark

Check out our Level2View

SYY
Sysco Corporation
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

81.74USD-0.469%(-0.38)2,165,792

76.42Bid 86.08Ask 9.66Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

81.01USD-1.352%(-1.11)471

After-hours

Jul 23, 2026 4:10:30 PM EDT

81.73USD-0.006%(-0.01)596,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	1,927	85	974

SYY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYY Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SYY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			SYY261218C00125000
120.00 C	0	0%	0			SYY261218C00120000
115.00 C	0	0%	0			SYY261218C00115000
110.00 C	0.25	-28.57%	8	58	07-21	SYY261218C00110000
105.00 C	1.45	0%	3	3	03-12	SYY261218C00105000
100.00 C	0.65	-45.83%	37	256	07-21	SYY261218C00100000
97.50 C	0.90	-41.18%	10	84	07-21	SYY261218C00097500
95.00 C	1.45	+26.09%	37	152	07-22	SYY261218C00095000
92.50 C	1.55	-18.42%	12	526	07-21	SYY261218C00092500
90.00 C	1.85	-31.48%	13	136	07-21	SYY261218C00090000
87.50 C	3.40	0.00%	1	130	07-22	SYY261218C00087500
85.00 C	4.40	+18.92%	2	504	07-22	SYY261218C00085000
82.50 C	5.80	-10.77%	12	78	07-22	SYY261218C00082500
80.00 C	6.60	-14.29%	2	129	07-15	SYY261218C00080000
77.50 C	4.20	-44.74%	10	10	06-01	SYY261218C00077500
75.00 C	10.90	-6.84%	1	9	07-13	SYY261218C00075000
72.50 C	14.12	+29.54%	1	46	07-02	SYY261218C00072500
70.00 C	9.28	-7.11%	1	17	05-21	SYY261218C00070000
67.50 C	9.30	+3.33%	4	2	04-02	SYY261218C00067500
65.00 C	15.13	+40.74%	1	3	06-10	SYY261218C00065000
60.00 C	23.00	+17.77%	30	29	07-22	SYY261218C00060000
55.00 C	0	0%	0			SYY261218C00055000
50.00 C	24.00	0%	20	20	04-10	SYY261218C00050000
47.50 C	0	0%	0			SYY261218C00047500
45.00 C	0	0%	0			SYY261218C00045000
42.50 C	0	0%	0			SYY261218C00042500
40.00 C	0	0%	0			SYY261218C00040000
37.50 C	45.80	+9.36%	15	9	07-01	SYY261218C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SYY261218P00125000
120.00 P	0	0%	0			SYY261218P00120000
115.00 P	0	0%	0			SYY261218P00115000
110.00 P	0	0%	0			SYY261218P00110000
105.00 P	0	0%	0			SYY261218P00105000
100.00 P	0	0%	0			SYY261218P00100000
97.50 P	0	0%	0			SYY261218P00097500
95.00 P	0	0%	0			SYY261218P00095000
92.50 P	0	0%	0			SYY261218P00092500
90.00 P	9.11	-48.36%	8	8	01-28	SYY261218P00090000
87.50 P	0	0%	0			SYY261218P00087500
85.00 P	6.80	-13.92%	1	76	07-15	SYY261218P00085000
82.50 P	6.60	0%	1	1	03-20	SYY261218P00082500
80.00 P	4.40	+10.00%	2	18	07-21	SYY261218P00080000
77.50 P	3.14	-33.19%	1	3	07-14	SYY261218P00077500
75.00 P	2.30	-13.21%	2	222	06-29	SYY261218P00075000
72.50 P	1.75	-12.50%	12	25	07-22	SYY261218P00072500
70.00 P	1.55	+6.90%	4	317	07-21	SYY261218P00070000
67.50 P	1.30	+52.94%	1	107	07-15	SYY261218P00067500
65.00 P	1.00	+81.82%	2	47	07-15	SYY261218P00065000
60.00 P	0.60	0.00%	2	190	07-15	SYY261218P00060000
55.00 P	0.32	-75.38%	1	2	07-10	SYY261218P00055000
50.00 P	0.30	-78.57%	20	37	07-14	SYY261218P00050000
47.50 P	1.00	0%	1	1	03-30	SYY261218P00047500
45.00 P	0.47	0%	2	2	04-29	SYY261218P00045000
42.50 P	0	0%	0			SYY261218P00042500
40.00 P	0	0%	0			SYY261218P00040000
37.50 P	0.05	0%	3	3	03-30	SYY261218P00037500

Share